Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48,82
+0,04
(
+0,08% )
|
48,77
|
3.300 |
48,81
|
2.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EDU
NYX |
|
US6475812060
|
Industrial Goods & Services
Business Support Services
|
48,80
USD
|
-24,00% | 7,89 |
|
|
14,20 | +11,36% | +2,01% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44,88
USD
|
+4,70% | 7,82 |
|
|
10,24 | +10,03% | +0,78% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85,38
CHF
|
-9,60% | 20,65 |
|
|
19,42 | +14,75% | +3,75% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,70
USD
|
+27,64% | 7,23 |
|
|
8,24 | +8,64% | +2,53% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42,11
USD
|
+36,30% | 7,98 |
|
|
4,88 | +5,01% | +4,27% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
20,60
USD
|
+8,02% | 7,56 |
|
|
9,83 | +8,16% | +9,32% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63,70
USD
|
+32,01% | 7,12 |
|
|
9,99 | +11,39% | +1,42% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
222,60
GBP
|
+46,86% | 3,02 |
|
|
11,79 | +8,95% | +2,17% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
421,40
SEK
|
+24,20% | 2,97 |
|
|
9,87 | +10,70% | +3,72% |
|
|
9716
TYO |
|
JP3762400004
|
Industrial Goods & Services
Business Support Services
|
1.072,00
JPY
|
- | 0,81 |
|
|
11,17 | +12,33% | +3,34% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
18,18
USD
|
+6,20% | 1,63 |
|
|
7,93 | +11,68% | 0,00% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5,20
AUD
|
- | 2,85 |
|
|
14,34 | +11,65% | +4,65% |
|