Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.38
+0.03
(
+0.90% )
|
3.37
|
800 |
3.38
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ODV
NYX |
|
CA68828E8099
|
Basic Resources
Gold Mining
|
3.35
USD
|
-4.01% | 0.87 |
|
|
-26.05 | +4.50% | 0.00% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,738.00
GBP
|
+12.41% | 155.77 |
|
|
10.81 | +8.16% | +4.91% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
329.50
USD
|
+14.07% | 17.23 |
|
|
16.92 | +15.25% | +1.53% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
41.84
USD
|
+9.56% | 8.21 |
|
|
7.28 | +23.63% | +6.24% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
23.82
USD
|
+2.54% | 3.06 |
|
|
8.51 | +9.34% | +10.08% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
145.20
GBP
|
+26.48% | 0.50 |
|
|
12.04 | +16.76% | +2.11% |
|
|
JCQ
EPA |
|
FR0000033904
|
Basic Resources
Steel
|
23.20
EUR
|
+14.57% | 0.59 |
|
|
11.60 | +41.58% | +0.92% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+4.10% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
258.84
CAD
|
+11.20% | 96.08 |
|
|
13.47 | +17.81% | +0.85% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
47.51
CAD
|
+12.00% | 7.79 |
|
|
8.83 | +14.79% | +0.47% |
|