Large gap with delayed quotes
|
Last quote
09/05/2025
-
18:00:00
|
Bid
09/05/2025 -
17:29:42
|
Bid Volume |
Ask
09/05/2025 -
17:29:42
|
Ask Volume |
|---|---|---|---|---|
|
155.80
+3.25
(
+2.13% )
|
155.70
|
1,309 |
155.80
|
1,403 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATCO A
STO |
|
SE0017486889
|
Industrial Goods & Services
Industrial Machinery
|
155.80
SEK
|
-9.65% | 77.98 |
|
|
23.82 | +15.37% | +2.06% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.30
USD
|
+20.47% | 82.72 |
|
|
16.17 | +12.53% | +1.95% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
322.86
USD
|
+22.37% | 86.85 |
|
|
17.13 | +13.74% | +1.92% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
71.19
USD
|
+46.72% | 60.98 |
|
|
20.30 | +18.40% | +1.68% |
|
|
SEB A
STO |
|
SE0000148884
|
Banks
Money Center Banks
|
175.60
SEK
|
+16.67% | 37.62 |
|
|
9.48 | +7.23% | +5.34% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.41
EUR
|
+23.10% | 42.83 |
|
|
15.63 | +10.77% | +4.76% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
166.85
SEK
|
+53.04% | 12.31 |
|
|
18.93 | +15.89% | +4.85% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,873.50
JPY
|
- | 4.01 |
|
|
12.64 | +13.53% | +3.38% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
347.90
JPY
|
- | 1.25 |
|
|
6.99 | +106.77% | +3.19% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
421.40
SEK
|
+24.20% | 2.97 |
|
|
9.87 | +10.70% | +3.72% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
6,990.00
JPY
|
- | 0.69 |
|
|
11.04 | +13.56% | +2.91% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
157.20
EUR
|
+2.21% | 1.81 |
|
|
23.12 | +50.54% | +2.04% |
|