Large gap with delayed quotes
|
Last quote
12/17/2025
-
02:00:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.16
-1.09
(
-1.60% )
|
67.15
|
800 |
67.16
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
67.76
USD
|
-7.68% | 12.39 |
|
|
26.90 | +15.84% | +4.45% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.05% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
FHN
NYX |
|
US3205171057
|
Monetary Institutions
Banks
|
23.59
USD
|
+17.83% | 11.80 |
|
|
10.33 | +9.90% | +2.54% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.92
USD
|
+74.19% | 12.82 |
|
|
15.88 | +15.47% | +1.73% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+40.56% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+17.68% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39.98
HKD
|
- | 17.63 |
|
|
8.47 | +6.88% | +4.60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+48.91% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,153.00
GBP
|
+27.71% | 5.25 |
|
|
8.48 | +7.93% | +4.26% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+135.13% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.20
AUD
|
- | 14.45 |
|
|
16.11 | +11.18% | +4.49% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25.07
AUD
|
- | 7.76 |
|
|
20.23 | +16.27% | +2.08% |
|