Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
82.15
+0.97
(
+1.19% )
|
82.13
|
300 |
82.15
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
82.15
USD
|
+17.60% | 15.04 |
|
|
29.59 | +16.97% | +3.77% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
55.37
USD
|
+26.97% | 13.92 |
|
|
11.43 | +12.86% | 0.00% |
|
|
MAS
NYX |
|
US5745991068
|
Construction & Materials
Building Materials & Fixtures
|
79.27
USD
|
+21.87% | 15.99 |
|
|
16.89 | +13.41% | +1.66% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.45
USD
|
-0.22% | 16.85 |
|
|
7.05 | +4.20% | +13.27% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
173.48
USD
|
+22.32% | 13.47 |
|
|
9.71 | +8.58% | +0.77% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
51.72
USD
|
+14.95% | 15.40 |
|
|
25.11 | +13.91% | +5.24% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+12.87% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
49.38
USD
|
+22.74% | 9.39 |
|
|
22.60 | +13.00% | +5.02% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.90
HKD
|
- | 21.38 |
|
|
10.01 | +8.95% | +3.83% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
87.55
EUR
|
+24.01% | 20.49 |
|
|
10.58 | +8.39% | +5.54% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
70.55
EUR
|
+22.48% | 16.05 |
|
|
11.11 | +10.59% | +4.92% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.89
AUD
|
- | 14.18 |
|
|
14.93 | +10.19% | +4.83% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.95
AUD
|
- | 6.63 |
|
|
12.96 | +8.65% | +5.03% |
|