Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.74
-0.34
(
-3.37% )
|
9.72
|
900 |
9.74
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NOAH
NYX |
|
US65487X1028
|
Financial Services
Asset Managers
|
10.08
USD
|
-13.92% | 0.78 |
|
|
7.49 | +4.89% | +14.72% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,089.09
USD
|
+6.24% | 179.75 |
|
|
17.38 | +15.39% | +2.06% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
151.18
USD
|
-12.32% | 187.99 |
|
|
19.55 | +20.40% | +3.63% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
136.60
USD
|
-7.65% | 127.26 |
|
|
16.61 | +21.39% | +0.57% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
148.05
USD
|
-10.36% | 87.25 |
|
|
13.06 | +15.10% | +1.49% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
117.03
USD
|
+52.32% | 82.76 |
|
|
12.68 | +11.83% | +1.90% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
127.67
USD
|
+30.08% | 36.20 |
|
|
9.83 | +11.31% | +2.71% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
173.78
USD
|
-1.84% | 57.81 |
|
|
21.65 | +23.03% | +3.07% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
138.52
USD
|
+35.14% | 26.49 |
|
|
13.54 | +10.67% | +2.35% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
66.90
USD
|
+6.46% | 26.00 |
|
|
17.93 | +21.12% | +3.77% |
|