Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:12
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.5670
-0.052
(
-1.44% )
|
3.2020
|
400 |
3.8500
|
16,189 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
361.90
GBP
|
-4.11% | 43.86 |
|
|
16.20 | +12.62% | +2.06% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
98.85
CHF
|
+11.44% | 235.85 |
|
|
12.14 | +9.56% | +3.53% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+17.71% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103.08
USD
|
-2.41% | 20.42 |
|
|
10.94 | +8.40% | +0.95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.87
USD
|
+3.93% | 14.07 |
|
|
10.90 | +20.11% | 0.00% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,690.00
JPY
|
- | 4.94 |
|
|
22.01 | +28.58% | +1.16% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
119.00
EUR
|
+6.78% | 11.54 |
|
|
8.64 | +8.14% | +1.15% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,849.00
JPY
|
- | 1.49 |
|
|
16.26 | +37.34% | +3.25% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+5.83% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.83
AUD
|
- | 3.26 |
|
|
12.77 | +10.67% | +2.61% |
|