Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
40.17
-0.64
(
-1.57% )
|
40.16
|
800 |
40.18
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
40.81
USD
|
-31.41% | 25.14 |
|
|
47.58 | +46.92% | 0.00% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
265.78
USD
|
+7.91% | 75.52 |
|
|
20.76 | +14.55% | +2.49% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
29.00
USD
|
+7.01% | 24.41 |
|
|
10.17 | +10.19% | +3.87% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
69.79
USD
|
+3.65% | 26.05 |
|
|
13.46 | +9.29% | +4.64% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
222.63
USD
|
+14.03% | 29.72 |
|
|
17.47 | +14.09% | +0.95% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,986.00
GBP
|
+20.02% | 9.39 |
|
|
18.04 | +13.79% | +1.27% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111.17
USD
|
+26.03% | 23.89 |
|
|
9.95 | +10.01% | +3.04% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
185.95
CHF
|
+8.58% | 28.06 |
|
|
19.94 | +14.55% | +3.51% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,554.00
GBP
|
+23.03% | 11.03 |
|
|
13.21 | +8.19% | +2.99% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
86.79
USD
|
-2.11% | 10.02 |
|
|
17.53 | +14.80% | +1.48% |
|
|
TCL
ASX |
|
AU000000TCL6
|
Industrial Goods & Services
Transportation Services
|
15.07
AUD
|
- | 33.84 |
|
|
50.69 | +49.18% | +4.77% |
|