Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.70
+0.90
(
+2.15% )
|
42.69
|
100 |
42.75
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
42.70
USD
|
-29.75% | 25.83 |
|
|
46.02 | +44.28% | 0.00% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
6,153.00
JPY
|
- | 81.30 |
|
|
18.71 | +17.34% | +1.09% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.20
USD
|
+4.57% | 27.07 |
|
|
19.21 | +14.32% | +2.71% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
234.40
USD
|
+36.02% | 25.87 |
|
|
17.40 | +13.93% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
318.13
USD
|
+28.58% | 25.80 |
|
|
14.38 | +12.11% | +0.91% |
|
|
6481
TYO |
|
JP3539250005
|
Industrial Goods & Services
Industrial Machinery
|
7,427.00
JPY
|
- | 5.23 |
|
|
17.35 | +23.61% | +2.54% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
8,290.00
JPY
|
- | 5.03 |
|
|
11.10 | +17.80% | +2.40% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,072.00
GBP
|
+24.12% | 9.87 |
|
|
18.49 | +14.12% | +1.26% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
95.95
USD
|
+7.95% | 11.12 |
|
|
19.82 | +15.86% | +1.35% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.13
USD
|
+18.50% | 7.30 |
|
|
18.35 | +15.40% | +1.14% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
105.77
USD
|
+10.90% | 4.68 |
|
|
19.94 | +16.60% | +3.90% |
|
|
TREL B
STO |
|
SE0000114837
|
Industrial Goods & Services
Industrial Machinery
|
434.40
SEK
|
+11.38% | 10.01 |
|
|
16.64 | +15.27% | +2.07% |
|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
5.25
CHF
|
+56.46% | 2.10 |
|
|
14.76 | +19.33% | +3.81% |
|