Large gap with delayed quotes
|
Last quote
05/08/2025 -
17:34:24
|
Bid
05/09/2025 -
07:15:05
|
Bid Volume |
Ask
05/09/2025 -
07:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.90
-6.30
(
-2.37% )
|
0.00
|
201 |
0.00
|
467 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
271.40
CHF
|
+1.72% | 266.29 |
|
|
11.97 | +9.51% | +3.67% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
407.02
USD
|
-21.60% | 159.40 |
|
|
15.18 | +12.31% | +0.42% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
356.70
USD
|
+20.27% | 84.05 |
|
|
11.24 | +11.89% | +0.81% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
592.60
CHF
|
+6.61% | 50.96 |
|
|
24.47 | +21.28% | +0.90% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
846.00
CHF
|
+20.04% | 29.07 |
|
|
15.80 | +11.10% | +4.47% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
32.11
USD
|
+28.38% | 18.95 |
|
|
5.87 | +7.84% | +2.89% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
188.90
CHF
|
+25.10% | 11.93 |
|
|
13.42 | +12.07% | +3.89% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.31
EUR
|
+22.70% | 1.53 |
|
|
11.12 | +8.15% | +3.71% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
10.26
EUR
|
+21.31% | 2.46 |
|
|
15.03 | +74.92% | +1.85% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.20
EUR
|
+3.75% | 12.42 |
|
|
14.04 | +12.28% | +2.98% |
|