Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:31:58
|
Bid
10/17/2025 -
17:54:29
|
Bid Volume |
Ask
10/17/2025 -
21:30:26
|
Ask Volume |
|---|---|---|---|---|
|
283.70
-1.60
(
-0.56% )
|
0.00
|
360 |
0.00
|
254 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
286.20
CHF
|
+11.66% | 288.78 |
|
|
13.38 | +8.67% | +3.51% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
74.99
CHF
|
+11.12% | 236.52 |
|
|
15.38 | +9.88% | +4.19% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
118.48
USD
|
+27.58% | 146.68 |
|
|
11.31 | +12.36% | +2.73% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.52
USD
|
-8.67% | 140.60 |
|
|
8.06 | +3.89% | +7.10% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.54
USD
|
+18.98% | 122.60 |
|
|
14.65 | +10.56% | +2.96% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
151.00
CHF
|
+16.86% | 111.08 |
|
|
21.67 | +15.57% | +2.14% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,797.00
GBP
|
-11.04% | 5.26 |
|
|
8.60 | +9.30% | +3.67% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
38.10
CHF
|
+9.46% | 2.60 |
|
|
21.35 | +25.14% | +6.71% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
231.50
CHF
|
+30.17% | 1.60 |
|
|
15.35 | +9.74% | +3.29% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
12.08
EUR
|
+47.18% | 2.98 |
|
|
12.86 | +45.85% | +1.65% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
20.75
AUD
|
- | 6.71 |
|
|
14.66 | +13.33% | +5.28% |
|