Large gap with delayed quotes
|
Last quote
05/08/2025 -
17:34:24
|
Bid
05/09/2025 -
07:15:05
|
Bid Volume |
Ask
05/09/2025 -
07:40:08
|
Ask Volume |
|---|---|---|---|---|
|
259.90
-6.30
(
-2.37% )
|
0.00
|
201 |
0.00
|
1,081 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
271.40
CHF
|
+1.72% | 266.29 |
|
|
11.97 | +9.51% | +3.67% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
775.12
USD
|
+0.61% | 778.53 |
|
|
18.21 | +25.65% | +0.81% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
154.47
USD
|
+8.77% | 373.53 |
|
|
13.00 | +9.39% | +3.37% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
187.15
USD
|
+5.85% | 346.84 |
|
|
10.00 | +11.18% | +3.56% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
92.92
CHF
|
+2.72% | 214.32 |
|
|
11.38 | +8.85% | +3.65% |
|
|
NOVO B
CPH |
|
DK0062498333
|
Health Care
Pharmaceuticals
|
441.05
DKK
|
-31.29% | 309.33 |
|
|
12.84 | +14.68% | +3.22% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
79.04
USD
|
-20.47% | 208.01 |
|
|
7.65 | +7.61% | +4.16% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
10,700.00
GBP
|
-3.19% | 222.99 |
|
|
12.40 | +12.11% | +2.28% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
36.89
CHF
|
+0.24% | 19.62 |
|
|
10.55 | +12.88% | +1.86% |
|
|
BANB
SWX |
|
CH1176493729
|
Health Care
Pharmaceuticals
|
49.50
CHF
|
-13.56% | 4.59 |
|
|
19.15 | +20.20% | +1.87% |
|