Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.94
+0.93
(
+13.27% )
|
7.93
|
144,200 |
7.94
|
18,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FLO
NYX |
|
US3434981011
|
Food & Beverage
Food Products
|
7.94
USD
|
-35.57% | 1.68 |
|
|
9.47 | +2.58% | +9.30% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.76
USD
|
+14.25% | 79.28 |
|
|
16.94 | +12.95% | +3.43% |
|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
194.78
USD
|
+4.62% | 39.51 |
|
|
18.26 | +18.04% | +3.01% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.79
USD
|
-2.93% | 28.21 |
|
|
10.67 | +4.36% | +6.73% |
|
|
MKC
NYX |
|
US5797802064
|
Food & Beverage
Food Products
|
47.80
USD
|
-31.05% | 12.85 |
|
|
13.10 | +10.63% | +4.15% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
77.52
USD
|
+34.15% | 37.36 |
|
|
12.94 | +16.36% | +2.72% |
|
|
GIS
NYX |
|
US3703341046
|
Food & Beverage
Food Products
|
33.69
USD
|
-28.02% | 17.98 |
|
|
10.03 | +4.87% | +7.30% |
|
|
BG
NYX |
|
CH1300646267
|
Food & Beverage
Food Products
|
120.71
USD
|
+35.23% | 23.42 |
|
|
9.90 | +13.48% | +2.40% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.05
USD
|
+13.39% | 22.45 |
|
|
13.28 | +11.48% | +3.19% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
21.24
USD
|
-11.05% | 11.69 |
|
|
13.91 | +10.59% | +5.59% |
|