Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.92
-0.13
(
-0.81% )
|
15.90
|
11,000 |
15.91
|
6,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HR
NYX |
|
US42226K1051
|
Financial Services
Real Estate Investment Trusts
|
15.92
USD
|
-5.31% | 5.59 |
|
|
-50.33 | -6.83% | +6.48% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
598.50
GBP
|
+2.83% | 6.07 |
|
|
10.33 | +7.05% | +7.00% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
181.27
USD
|
+14.11% | 5.47 |
|
|
9.50 | +13.75% | +4.31% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.90
USD
|
+12.27% | 6.28 |
|
|
8.18 | +5.84% | +2.04% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
102.41
USD
|
+0.56% | 5.29 |
|
|
5.81 | +22.28% | +1.17% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.73
USD
|
+7.85% | 6.22 |
|
|
5.25 | +3.70% | +8.53% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
144.30
GBP
|
+8.67% | 4.88 |
|
|
15.04 | +10.01% | +5.72% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
168.47
USD
|
+5.73% | 5.88 |
|
|
22.83 | +20.87% | +0.64% |
|
|
BYG
LSS |
|
GB0002869419
|
Financial Services
Real Estate Investment Trusts
|
942.00
GBP
|
-0.83% | 2.51 |
|
|
14.26 | +9.35% | +5.13% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.82
USD
|
+12.54% | 0.62 |
|
|
8.74 | +29.12% | +11.73% |
|