Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:33:30
|
Bid
09/12/2025 -
20:19:48
|
Bid Volume |
Ask
09/12/2025 -
19:25:56
|
Ask Volume |
|---|---|---|---|---|
|
22.64
+0.12
(
+0.53% )
|
22.60
|
22 |
22.70
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEN
SWX |
|
CH0012138605
|
Industrial Goods & Services
Business Training & Employment Agencies
|
22.64
CHF
|
+0.72% | 4.76 |
|
|
7.50 | +12.04% | +4.69% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+26.81% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85.42
CHF
|
-6.67% | 20.79 |
|
|
19.21 | +14.75% | +3.75% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,458.50
JPY
|
- | 4.72 |
|
|
10.12 | +8.41% | +2.77% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
29.18
EUR
|
-0.96% | 4.51 |
|
|
13.21 | +5.63% | +7.11% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.52
USD
|
+31.86% | 7.10 |
|
|
10.06 | +10.76% | +1.43% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
87.60
CHF
|
+16.81% | 5.47 |
|
|
20.34 | +13.35% | +2.76% |
|
|
2146
TYO |
|
JP3949500007
|
Industrial Goods & Services
Business Training & Employment Agencies
|
2,741.00
JPY
|
- | 0.74 |
|
|
11.46 | +8.73% | +5.31% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
66.70
CHF
|
+116.29% | 1.54 |
|
|
10.77 | +9.50% | +2.11% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
35.25
CHF
|
-0.42% | 2.42 |
|
|
20.95 | +24.94% | +7.25% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
217.00
CHF
|
+25.29% | 1.52 |
|
|
14.31 | +9.24% | +3.50% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.36
USD
|
+2.66% | 1.56 |
|
|
7.62 | +10.87% | 0.00% |
|
|
SEK
ASX |
|
AU000000SEK6
|
Industrial Goods & Services
Business Training & Employment Agencies
|
28.00
AUD
|
- | 6.62 |
|
|
29.31 | +27.82% | +1.97% |
|