Large gap with delayed quotes
|
Last quote
10/14/2025
-
17:32:29
|
Bid
10/15/2025 -
05:55:00
|
Bid Volume |
Ask
10/15/2025 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
23.96
-0.60
(
-2.44% )
|
23.90
|
500 |
24.90
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEN
SWX |
|
CH0012138605
|
Industrial Goods & Services
Business Training & Employment Agencies
|
24.36
CHF
|
+7.16% | 5.17 |
|
|
8.25 | +12.49% | +4.41% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
290.20
CHF
|
+12.02% | 291.97 |
|
|
13.57 | +8.77% | +3.46% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
125.31
USD
|
+20.39% | 15.22 |
|
|
19.83 | +15.83% | +2.04% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
282.99
USD
|
+52.35% | 11.23 |
|
|
14.34 | +14.45% | +1.99% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,886.00
GBP
|
+1.18% | 10.10 |
|
|
16.13 | +12.54% | +3.61% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
23.36
USD
|
-13.19% | 5.05 |
|
|
13.65 | +8.50% | +4.01% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
203.20
DKK
|
+56.13% | 5.45 |
|
|
9.43 | +11.43% | +1.97% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
66.50
CHF
|
+122.15% | 1.57 |
|
|
10.02 | +10.13% | +2.08% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
228.50
CHF
|
+33.33% | 1.59 |
|
|
15.16 | +9.65% | +3.33% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
295.00
CHF
|
+60.98% | 2.94 |
|
|
16.15 | +9.97% | +2.74% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.80
AUD
|
- | 7.28 |
|
|
23.51 | +17.86% | +2.14% |
|