Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:30:02
|
Bid
01/30/2026 -
21:42:14
|
Bid Volume |
Ask
01/30/2026 -
19:42:02
|
Ask Volume |
|---|---|---|---|---|
|
22.62
+1.12
(
+5.21% )
|
21.70
|
240 |
0.00
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEN
SWX |
|
CH0012138605
|
Industrial Goods & Services
Business Training & Employment Agencies
|
22.62
CHF
|
-7.01% | 4.93 |
|
|
7.64 | +13.15% | +4.56% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
69.47
USD
|
+1.86% | 3.63 |
|
|
11.13 | +10.31% | +2.77% |
|
|
SON
NYX |
|
US8354951027
|
Industrial Goods & Services
Containers & Packaging
|
48.00
USD
|
+9.67% | 4.73 |
|
|
7.43 | +7.35% | +4.51% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
99.62
USD
|
+3.25% | 4.43 |
|
|
20.71 | +18.25% | +1.11% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
156.20
CHF
|
+7.46% | 3.75 |
|
|
24.31 | +24.26% | +1.52% |
|
|
2146
TYO |
|
JP3949500007
|
Industrial Goods & Services
Business Training & Employment Agencies
|
206.00
JPY
|
- | 0.80 |
|
|
15.82 | +12.09% | +5.28% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
42.06
EUR
|
+11.03% | 5.49 |
|
|
10.31 | +10.40% | +4.29% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66.60
CHF
|
+4.20% | 4.83 |
|
|
10.76 | +14.01% | +4.61% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
594.00
CHF
|
+3.85% | 4.63 |
|
|
15.15 | +9.57% | +3.38% |
|
|
QUB
ASX |
|
AU000000QUB5
|
Industrial Goods & Services
Transportation Services
|
4.77
AUD
|
- | 5.92 |
|
|
21.93 | +16.37% | +2.41% |
|
|
DAN
MTAA |
|
IT0000076502
|
Industrial Goods & Services
Industrial Machinery
|
62.20
EUR
|
+24.51% | 4.68 |
|
|
11.87 | +12.34% | +0.68% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
11.33
EUR
|
+7.17% | 4.18 |
|
|
16.35 | +9.22% | +5.74% |
|