Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
09/01/2025 -
06:30:12
|
Bid Volume |
Ask
09/01/2025 -
07:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.60
+0.12
(
+0.47% )
|
26.50
|
391 |
0.00
|
132 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEN
SWX |
|
CH0012138605
|
Industrial Goods & Services
Business Training & Employment Agencies
|
25.60
CHF
|
+14.49% | 5.34 |
|
|
8.40 | +12.40% | +4.14% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
207.40
CHF
|
+26.39% | 11.66 |
|
|
16.01 | +12.19% | +4.29% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
74.14
USD
|
+11.00% | 3.88 |
|
|
13.01 | +10.72% | +2.45% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
41.32
EUR
|
-2.78% | 5.40 |
|
|
9.74 | +9.82% | +4.27% |
|
|
BCHN
SWX |
|
CH0025536027
|
Industrial Goods & Services
Industrial Machinery
|
720.00
CHF
|
+11.11% | 3.04 |
|
|
19.72 | +12.80% | +2.70% |
|
|
2146
TYO |
|
JP3949500007
|
Industrial Goods & Services
Business Training & Employment Agencies
|
2,720.00
JPY
|
- | 0.74 |
|
|
11.38 | +8.49% | +5.33% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
132.20
CHF
|
+25.19% | 2.60 |
|
|
12.32 | +7.95% | +4.76% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
208.50
CHF
|
+20.69% | 1.46 |
|
|
13.75 | +8.97% | +3.64% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
504.00
CHF
|
+15.20% | 3.76 |
|
|
13.70 | +8.23% | +3.87% |
|
|
SEK
ASX |
|
AU000000SEK6
|
Industrial Goods & Services
Business Training & Employment Agencies
|
27.76
AUD
|
- | 6.45 |
|
|
29.07 | +27.72% | +1.96% |
|