Large gap with delayed quotes
|
Last quote
12/02/2025
-
17:30:27
|
Bid
12/02/2025 -
21:17:07
|
Bid Volume |
Ask
12/02/2025 -
21:47:03
|
Ask Volume |
|---|---|---|---|---|
|
22.34
-0.16
(
-0.71% )
|
0.00
|
920 |
22.90
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEN
SWX |
|
CH0012138605
|
Industrial Goods & Services
Business Training & Employment Agencies
|
22.46
CHF
|
+0.63% | 4.67 |
|
|
7.25 | +12.83% | +4.86% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
140.53
USD
|
+10.25% | 7.30 |
|
|
13.18 | +18.71% | +0.28% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
88.96
USD
|
+15.36% | 4.96 |
|
|
17.40 | +15.55% | +3.98% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,081.00
JPY
|
- | 5.60 |
|
|
11.34 | +11.59% | +2.39% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
24.98
USD
|
-8.82% | 5.25 |
|
|
13.45 | +8.91% | +3.76% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.00
SEK
|
+8.11% | 8.70 |
|
|
10.02 | +9.40% | +3.92% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.10
EUR
|
+68.83% | 10.47 |
|
|
7.39 | +11.47% | +6.23% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
91.15
CHF
|
+22.39% | 5.64 |
|
|
20.98 | +14.00% | +2.66% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
29.44
EUR
|
+1.30% | 4.49 |
|
|
11.50 | +6.04% | +7.10% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.40
CHF
|
+17.57% | 3.30 |
|
|
21.03 | +22.22% | +2.05% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
542.00
CHF
|
+24.34% | 4.03 |
|
|
13.55 | +8.80% | +3.69% |
|
|
CWY
ASX |
|
AU000000CWY3
|
Industrial Goods & Services
Waste & Disposal Services
|
2.69
AUD
|
- | 3.93 |
|
|
19.24 | +17.61% | +2.90% |
|