Écart avec cours différé important
|
Dernier Cours
11.12.2025
-
09:36:12
|
Achat
15.12.2025 -
09:01:46
|
Achat Volume |
Vente
15.12.2025 -
09:01:46
|
Vente Volume |
|---|---|---|---|---|
|
7,1668
+0,3718
(
+5,47% )
|
7,195
|
3 500 |
7,56
|
3 500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLN
SWX |
|
CH0012142631
|
Chemicals
Speciality Chemicals
|
7,39
CHF
|
-23,29% | 3,05 |
|
|
8,46 | +11,55% | +5,85% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
182,60
USD
|
-2,42% | 14,04 |
|
|
15,74 | +12,97% | +2,15% |
|
|
4021
TYO |
|
JP3670800006
|
Chemicals
Speciality Chemicals
|
5 407,00
JPY
|
- | 4,57 |
|
|
13,36 | +10,73% | +3,59% |
|
|
4403
TYO |
|
JP3753400005
|
Chemicals
Speciality Chemicals
|
3 284,00
JPY
|
- | 4,89 |
|
|
13,32 | +13,54% | +1,75% |
|
|
4203
TYO |
|
JP3409400003
|
Chemicals
Speciality Chemicals
|
5 264,00
JPY
|
- | 2,96 |
|
|
13,34 | +15,23% | +2,35% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45,40
CHF
|
+28,25% | 3,11 |
|
|
7,86 | +30,54% | +6,16% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154,00
CHF
|
+107,55% | 3,59 |
|
|
23,78 | +23,09% | +1,49% |
|
|
RBT
EPA |
|
FR0000039091
|
Chemicals
Speciality Chemicals
|
905,00
EUR
|
+6,72% | 2,11 |
|
|
17,15 | +12,73% | +1,32% |
|
|
1COV
ETR |
|
DE0006062144
|
Chemicals
Speciality Chemicals
|
59,80
EUR
|
+6,48% | 14,55 |
|
|
71,08 | +176,19% | +0,03% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554,00
CHF
|
+26,63% | 4,16 |
|
|
13,85 | +8,93% | +3,61% |
|
|
BRG
OSL |
|
NO0010657505
|
Chemicals
Speciality Chemicals
|
192,40
NOK
|
+5,48% | 1,85 |
|
|
15,00 | +17,45% | +3,08% |
|