Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.35
-0.26
(
-1.26% )
|
20.35
|
22,700 |
20.36
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20.61
USD
|
-7.83% | 15.53 |
|
|
6.70 | +3.79% | +14.49% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
39.42
USD
|
-5.60% | 18.90 |
|
|
15.77 | +13.38% | +3.20% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.79
USD
|
-13.20% | 11.28 |
|
|
10.98 | +8.24% | +8.54% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
63.60
USD
|
-2.17% | 16.49 |
|
|
15.93 | +12.48% | +3.52% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
9.62
USD
|
-10.26% | 11.40 |
|
|
6.41 | +1.77% | +14.97% |
|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
98.12
USD
|
-10.86% | 13.27 |
|
|
91.03 | +48.36% | +4.40% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.00
HKD
|
- | 20.52 |
|
|
11.50 | +9.40% | +4.11% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
91.72
EUR
|
-1.14% | 15.11 |
|
|
9.36 | +6.01% | +6.48% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.97
EUR
|
-10.33% | 1.06 |
|
|
6.97 | +6.51% | +10.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.27
AUD
|
- | 7.47 |
|
|
12.66 | +9.52% | +5.95% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.06
EUR
|
+35.82% | 0.63 |
|
|
8.35 | +12.10% | +5.34% |
|