Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:01
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.87
+0.04
(
+2.19% )
|
1.87
|
58,600 |
1.88
|
143,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTE
TOR |
|
CA07317Q1054
|
Energy
Exploration & Production
|
">
...
CAD
|
-34.05% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.24
USD
|
+1.55% | 464.58 |
|
|
11.98 | +13.04% | +3.74% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
145.57
USD
|
+0.50% | 250.07 |
|
|
14.08 | +13.06% | +4.81% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
141.15
USD
|
+6.12% | 42.85 |
|
|
11.37 | +20.40% | +1.42% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
12.52
EUR
|
+7.06% | 16.84 |
|
|
4.94 | +4.79% | +8.15% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
21.47
USD
|
-11.83% | 1.23 |
|
|
11.79 | +11.24% | +0.33% |
|
|
BRKL
NMS |
|
US11373M1071
|
Banks
Money Center Banks
|
10.93
USD
|
-7.37% | 0.94 |
|
|
3.48 | +343.33% | +6.66% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.76
USD
|
+11.55% | 0.60 |
|
|
7.37 | +28.79% | +11.83% |
|
|
TOU
TOR |
|
CA89156V1067
|
Energy
Exploration & Production
|
65.70
CAD
|
-1.23% | 18.67 |
|
|
9.92 | +18.02% | +3.06% |
|
|
MOH
ATH |
|
GRS426003000
|
Energy
Exploration & Production
|
23.86
EUR
|
+15.60% | 3.09 |
|
|
7.57 | +3.36% | +6.29% |
|