Large gap with delayed quotes
|
Last quote
07/28/2026
-
15:44:42
|
Bid
07/28/2026 -
15:45:13
|
Bid Volume |
Ask
07/28/2026 -
15:45:13
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.03
(
-0.73% )
|
4.09
|
38,400 |
4.10
|
26,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTE
TOR |
|
CA07317Q1054
|
Energy
Exploration & Production
|
">
...
CAD
|
+31.98% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,285.00
GBP
|
+36.93% | 7.15 |
|
|
11.23 | +9.83% | +3.58% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+20.74% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.65
USD
|
+9.35% | 59.51 |
|
|
11.46 | +8.95% | +8.36% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
25.50
USD
|
+4.05% | 3.21 |
|
|
59.68 | +59.53% | 0.00% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
39.34
USD
|
-1.10% | 3.19 |
|
|
9.84 | +6.43% | +9.48% |
|
|
PFS
NYX |
|
US74386T1051
|
Monetary Institutions
Banks
|
23.89
USD
|
+20.81% | 3.11 |
|
|
9.35 | +8.15% | +4.02% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
75.21
USD
|
+42.17% | 15.40 |
|
|
7.64 | +13.90% | +5.52% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
91.50
NOK
|
+4.69% | 2.29 |
|
|
9.44 | +9.42% | +11.80% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
38.67
AUD
|
- | 6.44 |
|
|
15.16 | +11.56% | +4.58% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
16.96
CAD
|
+9.61% | 1.97 |
|
|
21.67 | +34.55% | +6.37% |
|