Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
93.29
+0.93
(
+1.01% )
|
93.23
|
400 |
93.35
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEAM
NMS |
|
US0494681010
|
Technology
Software
|
93.29
USD
|
-43.04% | 23.44 |
|
|
13.04 | +14.26% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+2.25% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
117.35
USD
|
+16.11% | 25.47 |
|
|
10.30 | +6.93% | +4.46% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.95
USD
|
+28.24% | 24.44 |
|
|
10.10 | +10.01% | +3.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-19.27% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
410.99
USD
|
+20.42% | 21.50 |
|
|
19.57 | +12.82% | +2.63% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+33.31% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+7.04% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+11.64% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+40.35% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|