Large gap with delayed quotes
|
Last quote
05/18/2026
-
16:22:19
|
Bid
05/18/2026 -
16:22:25
|
Bid Volume |
Ask
05/18/2026 -
16:22:25
|
Ask Volume |
|---|---|---|---|---|
|
90.68
+3.22
(
+3.68% )
|
90.65
|
300 |
90.90
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEAM
NMS |
|
US0494681010
|
Technology
Software
|
87.46
USD
|
-46.06% | 22.19 |
|
|
9.88 | +12.48% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
214.48
USD
|
-16.62% | 85.74 |
|
|
15.72 | +13.32% | +3.29% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
91.54
USD
|
-18.40% | 32.80 |
|
|
14.54 | +11.33% | +5.25% |
|
|
FLEX
NMS |
|
SG9999000020
|
Technology
Semiconductors
|
137.86
USD
|
+128.17% | 50.69 |
|
|
17.39 | +24.89% | 0.00% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
262.21
USD
|
+34.92% | 24.73 |
|
|
27.86 | +25.78% | +0.69% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
43.82
USD
|
-2.12% | 25.35 |
|
|
13.79 | +11.14% | +4.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.53
USD
|
+13.97% | 21.72 |
|
|
9.04 | +9.45% | +3.34% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,488.00
JPY
|
- | 5.02 |
|
|
12.82 | +21.66% | +3.15% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.38
EUR
|
+4.16% | 5.86 |
|
|
15.58 | +14.45% | +2.09% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
45.90
EUR
|
+0.89% | 0.84 |
|
|
17.65 | +22.97% | +0.30% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.71
CAD
|
-17.53% | 0.66 |
|
|
11.62 | +8.29% | +8.00% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.36
EUR
|
+2.47% | 0.82 |
|
|
15.12 | +14.52% | +1.85% |
|