Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:32:31
|
Bid Volume |
Ask
08/19/2026 -
14:32:31
|
Ask Volume |
|---|---|---|---|---|
|
59.56
+0.73
(
+1.24% )
|
59.56
|
600 |
59.56
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
59.56
CAD
|
+35.36% | 12.44 |
|
|
18.05 | +19.66% | +3.81% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,350.00
GBP
|
+37.15% | 7.35 |
|
|
11.38 | +9.84% | +3.54% |
|
|
VWS
CPH |
|
DK0061539921
|
Energy
Renewable Energy Equipment
|
204.20
DKK
|
+17.76% | 31.59 |
|
|
12.31 | +15.94% | +0.83% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.42
USD
|
+29.90% | 72.10 |
|
|
10.16 | +9.98% | +6.52% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.36
USD
|
+11.22% | 59.90 |
|
|
11.99 | +9.02% | +8.32% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
49.80
USD
|
+26.08% | 20.08 |
|
|
11.29 | +10.68% | +7.59% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.26
EUR
|
+6.86% | 4.08 |
|
|
9.99 | +7.39% | +6.42% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
52.52
CAD
|
+0.56% | 10.57 |
|
|
18.42 | +15.86% | +2.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|