Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:25
|
Bid Volume |
Ask
04/02/2026 -
22:12:25
|
Ask Volume |
|---|---|---|---|---|
|
53.40
+0.89
(
+1.69% )
|
53.13
|
200 |
53.59
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
53.40
CAD
|
+19.34% | 8.80 |
|
|
17.51 | +18.71% | +4.17% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
176.21
USD
|
+36.11% | 70.62 |
|
|
11.62 | +21.45% | +2.86% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,595.00
JPY
|
- | 12.87 |
|
|
9.47 | +25.30% | +2.51% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
22.75
USD
|
+26.76% | 10.76 |
|
|
15.87 | +16.55% | +3.96% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
64.74
USD
|
+22.23% | 13.26 |
|
|
6.92 | +34.05% | +6.02% |
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
91.72
CAD
|
+48.21% | 78.27 |
|
|
11.67 | +13.68% | +2.68% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
24.68
EUR
|
+46.69% | 83.21 |
|
|
9.54 | +9.78% | +4.50% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
58.83
CAD
|
+12.65% | 9.56 |
|
|
12.47 | +10.51% | +2.77% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
48.67
CAD
|
+14.29% | 10.89 |
|
|
16.94 | +13.16% | +2.79% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.65
CAD
|
+14.39% | 9.71 |
|
|
18.07 | +12.01% | +3.74% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
62.90
EUR
|
+29.63% | 23.71 |
|
|
8.55 | +5.51% | +7.13% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
50.38
CAD
|
+4.88% | 8.21 |
|
|
12.57 | +11.48% | +1.91% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
9.72
EUR
|
+18.18% | 3.42 |
|
|
6.45 | +3.57% | +5.60% |
|