Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:57
|
Bid Volume |
Ask
08/29/2025 -
17:19:57
|
Ask Volume |
|---|---|---|---|---|
|
144.55
-3.00
(
-2.03% )
|
144.85
|
16 |
144.95
|
142 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
144.55
CHF
|
-10.58% | 9.40 |
|
|
22.56 | +50.20% | +3.03% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.17
USD
|
+45.95% | 11.38 |
|
|
13.67 | +10.92% | +3.56% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
128.70
SEK
|
-8.12% | 9.53 |
|
|
20.21 | +16.14% | +2.65% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
205.80
CHF
|
+38.15% | 13.59 |
|
|
15.51 | +13.06% | +3.65% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
207.40
CHF
|
+27.00% | 11.66 |
|
|
16.01 | +12.19% | +4.29% |
|
|
DNLM
LSS |
|
GB00B1CKQ739
|
Personal & Household Goods
Furnishings
|
1,200.00
GBP
|
+14.23% | 3.25 |
|
|
14.14 | +9.29% | +3.88% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,015.00
JPY
|
- | 1.68 |
|
|
12.50 | +3.42% | +4.67% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
8050
TYO |
|
JP3414700009
|
Personal & Household Goods
Clothing & Accessories
|
6,470.00
JPY
|
- | 1.81 |
|
|
15.79 | +13.14% | +1.75% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
504.00
CHF
|
+15.20% | 3.76 |
|
|
13.70 | +8.23% | +3.87% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
74.98
CAD
|
+11.68% | 8.13 |
|
|
14.16 | +13.39% | +1.76% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.59
EUR
|
+41.05% | 3.42 |
|
|
19.90 | +16.79% | +2.68% |
|