Large gap with delayed quotes
|
Last quote
10/16/2025
-
17:32:03
|
Bid
10/16/2025 -
17:40:00
|
Bid Volume |
Ask
10/16/2025 -
20:19:11
|
Ask Volume |
|---|---|---|---|---|
|
174.25
+2.25
(
+1.31% )
|
170.00
|
20 |
0.00
|
85 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
159.20
CHF
|
+4.24% | 10.20 |
|
|
22.09 | +58.16% | +2.75% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
257.72
USD
|
+42.06% | 47.35 |
|
|
25.50 | +60.60% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.40
USD
|
+24.06% | 109.11 |
|
|
11.23 | +7.45% | +6.55% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
151.00
CHF
|
+16.42% | 111.08 |
|
|
21.67 | +15.57% | +2.14% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.00
USD
|
+3.02% | 11.41 |
|
|
19.39 | +14.56% | +1.62% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
27.10
HKD
|
- | 4.00 |
|
|
10.75 | +6.41% | +5.72% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
38.10
CHF
|
+8.47% | 2.60 |
|
|
21.35 | +25.14% | +6.71% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
68.20
CHF
|
+118.57% | 1.55 |
|
|
10.28 | +10.28% | +2.03% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
220.50
GBP
|
+46.49% | 0.65 |
|
|
10.11 | +13.31% | +5.12% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
231.50
CHF
|
+32.76% | 1.60 |
|
|
15.35 | +9.74% | +3.29% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
85.21
CAD
|
+25.38% | 8.82 |
|
|
11.74 | +19.35% | +1.61% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
113.81
AUD
|
- | 8.15 |
|
|
21.52 | +14.44% | +3.20% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1.73
EUR
|
+4.48% | 0.13 |
|
|
28.83 | +116.00% | +0.46% |
|