Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
24.43
+0.38
(
+1.58% )
|
24.28
|
200 |
24.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARX
TOR |
|
CA00208D4084
|
Energy
Exploration & Production
|
">
...
CAD
|
-5.13% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
24.24
HKD
|
- | 158.24 |
|
|
7.42 | +4.90% | +5.85% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
64.38
EUR
|
+15.42% | 164.53 |
|
|
8.95 | +8.78% | +5.43% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
133.21
USD
|
+11.31% | 13.37 |
|
|
25.00 | +17.59% | +2.63% |
|
|
3899
HKG |
|
KYG2198S1093
|
Energy
Exploration & Production
|
12.18
HKD
|
- | 3.32 |
|
|
12.52 | +16.12% | +2.96% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
20.15
USD
|
+12.19% | 13.95 |
|
|
10.76 | +8.79% | +8.55% |
|
|
2883
HKG |
|
CNE1000002P4
|
Energy
Exploration & Production
|
9.43
HKD
|
- | 9.18 |
|
|
8.09 | +8.85% | +3.88% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
21.45
USD
|
+20.57% | 9.89 |
|
|
16.62 | +18.23% | +4.20% |
|
|
SCATC
OSL |
|
NO0010715139
|
Energy
Renewable Energy Equipment
|
115.00
NOK
|
+9.23% | 1.94 |
|
|
12.10 | +22.81% | 0.00% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.31
EUR
|
+39.71% | 7.72 |
|
|
11.15 | +21.70% | +4.57% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|