Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Bid
09/05/2025 -
05:55:01
|
Bid Volume |
Ask
09/05/2025 -
05:55:01
|
Ask Volume |
|---|---|---|---|---|
|
1.35
-0.02
(
-1.46% )
|
1.34
|
9,574 |
1.44
|
24,006 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KUD
SWX |
|
CH0012268360
|
Technology
Software
|
1.44
CHF
|
+1.89% | 0.10 |
|
|
-5.27 | -3.64% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.06% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.62% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
62.20
CHF
|
+110.10% | 1.45 |
|
|
10.06 | +9.11% | +2.25% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398.00
GBP
|
-44.48% | 1.67 |
|
|
16.41 | +29.88% | +0.20% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,102.00
JPY
|
- | 0.61 |
|
|
7.13 | +21.96% | +2.48% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
162.40
CHF
|
+35.45% | 1.16 |
|
|
10.44 | +12.50% | +2.31% |
|
|
VPBN
SWX |
|
LI0315487269
|
Banks
Money Center Banks
|
86.00
CHF
|
+12.92% | 0.66 |
|
|
9.29 | +26.16% | +5.23% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.80
EUR
|
+31.32% | 0.59 |
|
|
13.73 | +13.12% | +2.42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|