Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:21:47
|
Bid
09/05/2025 -
19:21:53
|
Bid Volume |
Ask
09/05/2025 -
19:21:53
|
Ask Volume |
|---|---|---|---|---|
|
34.52
-0.79
(
-2.24% )
|
34.47
|
100 |
34.60
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FG
NYX |
|
US30190A1043
|
Insurance
Life Insurance
|
34.47
USD
|
-14.79% | 4.65 |
|
|
6.19 | +22.51% | 0.00% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,552.50
JPY
|
- | 30.39 |
|
|
9.46 | +11.15% | +3.22% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+36.30% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.57% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22.60
USD
|
-8.76% | 5.02 |
|
|
46.62 | +260.49% | +4.89% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+30.26% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+8.60% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151.30
NOK
|
+24.50% | 6.63 |
|
|
11.88 | +9.09% | +3.81% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
277.00
GBP
|
+0.95% | 0.88 |
|
|
10.81 | +68.57% | +8.28% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.47
USD
|
+18.59% | 5.55 |
|
|
7.53 | +5.91% | +2.26% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.34
CAD
|
+14.73% | 36.48 |
|
|
10.35 | +8.76% | +4.69% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+44.06% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.54
AUD
|
- | 2.41 |
|
|
14.97 | +10.51% | +3.84% |
|