Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:33:50
|
Bid
12/18/2025 -
17:34:06
|
Bid Volume |
Ask
12/18/2025 -
17:34:06
|
Ask Volume |
|---|---|---|---|---|
|
32.77
-0.06
(
-0.18% )
|
32.66
|
200 |
32.77
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FG
NYX |
|
US30190A1043
|
Insurance
Life Insurance
|
34.48
USD
|
-20.78% | 4.68 |
|
|
5.18 | +16.33% | +2.29% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.30
USD
|
+42.76% | 8.59 |
|
|
5.04 | +5.37% | +3.98% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
116.65
USD
|
+29.95% | 5.05 |
|
|
17.55 | +24.61% | +0.45% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+25.91% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
19.14
USD
|
+9.97% | 4.65 |
|
|
9.50 | +13.73% | +2.82% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+18.61% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
168.60
NOK
|
+39.44% | 7.18 |
|
|
12.60 | +11.46% | +3.49% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
42.88
USD
|
+15.75% | 4.09 |
|
|
8.48 | +8.61% | +1.56% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.87
USD
|
+24.83% | 5.81 |
|
|
8.22 | +6.13% | +2.10% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
176.71
CAD
|
+32.13% | 11.77 |
|
|
11.27 | +9.59% | +2.35% |
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
97.95
ZAR
|
- | 11.54 |
|
|
8.96 | +8.32% | +5.23% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36.80
ZAR
|
- | 2.77 |
|
|
7.25 | +6.69% | +6.44% |
|
|
VIG
VIE |
|
AT0000908504
|
Insurance
Life Insurance
|
62.60
EUR
|
+119.11% | 9.35 |
|
|
6.91 | +8.22% | +3.06% |
|