Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
217.13
+0.98
(
+0.45% )
|
217.04
|
280 |
217.18
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTAI
NMS |
|
KYG3730V1059
|
Industrial Goods & Services
Aerospace & Defense
|
217.13
USD
|
+9.80% | 22.30 |
|
|
12.23 | +20.44% | +0.81% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
608.68
USD
|
+23.64% | 140.48 |
|
|
16.97 | +15.57% | +2.37% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
395.78
USD
|
+16.72% | 107.08 |
|
|
19.36 | +14.93% | +1.66% |
|
|
GIS
NYX |
|
US3703341046
|
Food & Beverage
Food Products
|
39.20
USD
|
-16.32% | 20.96 |
|
|
11.45 | +6.07% | +6.23% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
108.92
USD
|
+46.16% | 23.56 |
|
|
16.63 | +16.80% | 0.00% |
|
|
RL
NYX |
|
US7512121010
|
Personal & Household Goods
Clothing & Accessories
|
388.92
USD
|
+9.55% | 23.15 |
|
|
18.27 | +15.43% | +1.01% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
211.30
CHF
|
+22.57% | 30.91 |
|
|
19.67 | +15.20% | +3.38% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
94.42
CHF
|
+3.68% | 23.13 |
|
|
19.25 | +15.61% | +3.39% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
104.07
USD
|
+38.44% | 7.87 |
|
|
26.13 | +26.85% | +0.73% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
318.80
EUR
|
+16.44% | 28.54 |
|
|
14.71 | +15.89% | +1.87% |
|