Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
17:30:30
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
69,50
-0,10
(
-0,14% )
|
67,00
|
200 |
69,90
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
69,50
CHF
|
+8,24% | 4,84 |
|
|
9,86 | +10,74% | +4,43% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305,11
USD
|
+8,74% | 109,42 |
|
|
23,30 | +15,13% | +3,72% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
162,98
USD
|
-2,40% | 92,56 |
|
|
18,77 | +15,00% | +1,31% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
255,60
EUR
|
+12,11% | 52,97 |
|
|
17,28 | +12,80% | +1,79% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.469,50
JPY
|
- | 13,22 |
|
|
9,00 | +9,83% | +3,27% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
253,80
CHF
|
+0,40% | 9,75 |
|
|
23,44 | +12,44% | +3,03% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
49,64
CHF
|
+3,82% | 8,45 |
|
|
9,24 | +10,18% | +2,57% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
485,20
GBP
|
+8,57% | 2,54 |
|
|
13,38 | +13,00% | +3,27% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
177,00
CHF
|
+17,09% | 3,50 |
|
|
16,03 | +10,44% | +3,82% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7,89% | "> ... | ">
|
">
|
"> ... | "> ... | +10,63% | ">
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49,61
CAD
|
-6,30% | 9,92 |
|
|
19,41 | +14,14% | +1,98% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
52,77
AUD
|
- | 7,09 |
|
|
18,67 | +10,39% | +3,91% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7,00
EUR
|
+10,76% | 0,49 |
|
|
17,50 | +13,87% | +4,72% |
|