Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:07:37
|
Bid
01/15/2026 -
17:07:50
|
Bid Volume |
Ask
01/15/2026 -
17:08:14
|
Ask Volume |
|---|---|---|---|---|
|
67.80
+1.00
(
+1.50% )
|
67.80
|
186 |
68.00
|
2,279 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66.00
CHF
|
+3.89% | 4.61 |
|
|
10.83 | +13.84% | +4.64% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+6.78% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,467.00
JPY
|
- | 52.14 |
|
|
9.66 | +18.13% | +3.29% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
560.60
CHF
|
+3.76% | 48.39 |
|
|
23.62 | +21.67% | +0.94% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,476.00
JPY
|
- | 26.16 |
|
|
10.43 | +5.66% | +3.40% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.23
USD
|
+6.28% | 3.40 |
|
|
23.38 | +23.69% | +6.48% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175.93
USD
|
+4.42% | 6.29 |
|
|
17.93 | +14.92% | +1.41% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38.74
EUR
|
+3.27% | 4.91 |
|
|
17.47 | +17.40% | +0.13% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+6.24% | 7.58 |
|
|
14.25 | +10.87% | +3.62% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
73.30
EUR
|
+8.37% | 4.09 |
|
|
13.65 | +8.19% | +5.67% |
|
|
ZEHN
SWX |
|
CH0276534614
|
Industrial Goods & Services
Electrical Components & Equipment
|
84.40
CHF
|
+3.06% | 1.18 |
|
|
14.89 | +15.51% | +2.03% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7.09
CAD
|
+3.36% | 0.42 |
|
|
9.85 | +10.41% | +9.73% |
|