Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
20:14:07
|
Ask Volume |
|---|---|---|---|---|
|
69.80
+0.90
(
+1.31% )
|
68.60
|
150 |
70.00
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
69.80
CHF
|
+7.15% | 4.97 |
|
|
13.79 | +11.07% | +4.45% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.55
USD
|
+34.87% | 5.29 |
|
|
10.99 | +10.38% | +2.46% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.80
EUR
|
+4.89% | 6.88 |
|
|
12.46 | +8.02% | +5.99% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
607.00
GBP
|
+35.20% | 3.22 |
|
|
16.01 | +14.62% | +2.74% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
3360
HKG |
|
HK0000077468
|
Financial Services
Speciality Finance
|
7.69
HKD
|
- | 4.59 |
|
|
7.03 | +5.89% | +8.17% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.94
CHF
|
+10.99% | 0.82 |
|
|
11.76 | +28.55% | +6.02% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.20
USD
|
+25.89% | 0.83 |
|
|
8.55 | +0.63% | +10.00% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
141.78
ZAR
|
- | 6.23 |
|
|
10.51 | +10.47% | +7.89% |
|