Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Bid
09/05/2025 -
07:04:43
|
Bid Volume |
Ask
09/05/2025 -
07:33:54
|
Ask Volume |
|---|---|---|---|---|
|
202.40
+0.40
(
+0.20% )
|
0.00
|
130 |
0.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203.00
CHF
|
+23.34% | 11.42 |
|
|
15.67 | +11.96% | +4.39% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+4.13% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+21.71% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.19
CHF
|
+32.20% | 27.46 |
|
|
12.27 | +13.17% | +1.53% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
57.74
EUR
|
+27.52% | 14.29 |
|
|
9.24 | +7.08% | +6.23% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199.50
CHF
|
+34.00% | 13.23 |
|
|
15.48 | +13.05% | +3.77% |
|
|
BKW
SWX |
|
CH0130293662
|
Utilities
Alternative Electricity
|
161.40
CHF
|
+8.19% | 10.76 |
|
|
15.81 | +9.36% | +2.47% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.98
USD
|
+1.14% | 13.41 |
|
|
9.58 | +6.48% | +8.01% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
274.00
NOK
|
+37.81% | 13.84 |
|
|
15.64 | +13.73% | +4.44% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
503.00
CHF
|
+16.11% | 3.74 |
|
|
13.67 | +8.22% | +3.88% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.78
AUD
|
- | 13.48 |
|
|
17.05 | +9.88% | +3.62% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|