Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:30:45
|
Bid
10/24/2025 -
18:40:00
|
Bid Volume |
Ask
10/24/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
200.40
+1.00
(
+0.50% )
|
199.00
|
25 |
202.00
|
25 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
197.10
CHF
|
+21.51% | 11.12 |
|
|
14.04 | +11.19% | +4.53% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
108.18
USD
|
+3.97% | 58.17 |
|
|
13.84 | +9.59% | +2.23% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
856.20
CHF
|
+24.44% | 30.42 |
|
|
16.80 | +11.62% | +4.51% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.58
USD
|
+4.63% | 12.89 |
|
|
7.34 | +8.78% | +2.48% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.96
CHF
|
-0.42% | 21.44 |
|
|
19.72 | +14.88% | +3.64% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
653.50
GBP
|
+30.88% | 8.68 |
|
|
8.58 | +14.57% | +8.70% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,330.50
GBP
|
+53.34% | 9.23 |
|
|
12.74 | +12.15% | +1.35% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
210.84
USD
|
-0.77% | 10.55 |
|
|
9.73 | +9.84% | +1.60% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
149.60
CHF
|
+5.83% | 7.55 |
|
|
22.13 | +15.04% | +2.04% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
745.00
CHF
|
+2.17% | 5.01 |
|
|
15.28 | +11.21% | +2.46% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.64
CAD
|
+0.59% | 34.37 |
|
|
9.70 | +9.46% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
58.19
CAD
|
+23.68% | 38.08 |
|
|
9.80 | +9.33% | +4.50% |
|