Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26,71
-0,02
(
-0,07% )
|
26,72
|
55.200 |
26,73
|
45.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,74
USD
|
-2,45% | 59,95 |
|
|
18,28 | +13,03% | +4,43% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
53,53
EUR
|
-1,11% | 138,92 |
|
|
7,87 | +6,54% | +6,41% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105,62
USD
|
+3,19% | 57,15 |
|
|
13,59 | +8,89% | +2,27% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273,35
USD
|
+14,80% | 61,13 |
|
|
9,43 | +9,38% | +1,64% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68,47
USD
|
+45,92% | 57,42 |
|
|
19,42 | +17,97% | +1,75% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14,14
EUR
|
+21,60% | 18,85 |
|
|
5,24 | +5,49% | +7,28% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,70
USD
|
-10,31% | 60,83 |
|
|
10,35 | +9,50% | +7,66% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103,64
USD
|
+5,16% | 10,58 |
|
|
18,22 | +15,98% | +3,29% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32,00
USD
|
+1,53% | 69,59 |
|
|
10,60 | +8,08% | +7,05% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
66,56
CAD
|
+9,29% | 105,10 |
|
|
19,20 | +13,11% | +5,78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15,16
EUR
|
+13,74% | 54,30 |
|
|
8,52 | +8,23% | +7,10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7,89
AUD
|
- | 16,87 |
|
|
10,50 | +12,84% | +4,78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14,42
AUD
|
- | 4,87 |
|
|
11,82 | +10,93% | +3,65% |
|