Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
285.84
-12.68
(
-4.25% )
|
285.45
|
200 |
286.23
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAVE
NMS |
|
US23834J2015
|
Technology
Software
|
298.52
USD
|
+34.83% | 3.93 |
|
|
13.23 | +15.99% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
393.83
USD
|
-18.57% | 2,969.59 |
|
|
16.96 | +16.94% | +1.00% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
133.23
USD
|
-25.04% | 322.94 |
|
|
57.88 | +58.26% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
188.33
USD
|
-3.38% | 554.04 |
|
|
17.19 | +18.39% | +1.07% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
161.71
USD
|
-38.96% | 134.77 |
|
|
9.83 | +10.36% | +1.00% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
96.71
USD
|
-14.49% | 88.44 |
|
|
37.01 | +30.89% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
101.33
USD
|
-33.85% | 107.41 |
|
|
16.43 | +17.87% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
147.02
USD
|
+85.14% | 109.52 |
|
|
41.48 | +27.95% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
448.38
USD
|
-4.54% | 87.00 |
|
|
21.79 | +20.01% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
387.85
USD
|
+24.08% | 108.81 |
|
|
34.88 | +27.97% | 0.00% |
|