Écart avec cours différé important
|
Dernier Cours
13.04.2026
-
17:30:47
|
Achat
13.04.2026 -
17:41:52
|
Achat Volume |
Vente
13.04.2026 -
17:40:00
|
Vente Volume |
|---|---|---|---|---|
|
66,10
-0,52
(
-0,78% )
|
0,00
|
1 250 |
66,50
|
711 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
66,62
CHF
|
+15,18% | 37,15 |
|
|
16,18 | +14,00% | +1,41% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
159,80
CHF
|
-1,42% | 47,55 |
|
|
24,63 | +27,28% | +0,29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
121,42
USD
|
+15,35% | 300,20 |
|
|
12,71 | +14,26% | +2,75% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26,92
USD
|
+8,11% | 153,13 |
|
|
11,17 | +1,02% | +6,42% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
2 176,00
GBP
|
+19,27% | 116,89 |
|
|
11,03 | +8,09% | +3,25% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
134,00
CHF
|
+0,87% | 46,13 |
|
|
10,15 | +6,47% | +5,19% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
906,20
CHF
|
-1,16% | 32,52 |
|
|
17,04 | +11,75% | +4,31% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
47,90
USD
|
+23,96% | 27,63 |
|
|
8,63 | +7,52% | +2,01% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
214,80
CHF
|
+2,68% | 27,06 |
|
|
15,12 | +12,04% | +3,89% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6,34
HKD
|
- | 5,09 |
|
|
6,27 | +7,20% | +3,40% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
48,84
EUR
|
+0,62% | 11,80 |
|
|
11,80 | +11,17% | +3,11% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
7,55
CAD
|
+24,79% | 0,54 |
|
|
32,09 | +266,04% | 0,00% |
|