Écart avec cours différé important
|
Dernier Cours
15.06.2026
-
11:05:51
|
Achat
15.06.2026 -
11:06:43
|
Achat Volume |
Vente
15.06.2026 -
11:06:43
|
Vente Volume |
|---|---|---|---|---|
|
67,34
+0,30
(
+0,45% )
|
67,34
|
122 |
67,36
|
369 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67,04
CHF
|
+15,91% | 37,02 |
|
|
15,79 | +14,63% | +1,43% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
227,73
USD
|
-0,33% | 402,35 |
|
|
11,77 | +12,81% | +3,11% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
122,08
CHF
|
+11,39% | 279,69 |
|
|
14,07 | +11,60% | +3,14% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
563,80
CHF
|
-6,31% | 105,69 |
|
|
12,09 | +9,81% | +5,94% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
178,90
CHF
|
+3,98% | 131,74 |
|
|
21,44 | +18,81% | +2,09% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54,87
USD
|
+42,00% | 31,60 |
|
|
8,27 | +9,21% | +1,79% |
|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
230,56
USD
|
+35,62% | 14,48 |
|
|
7,23 | +11,88% | 0,00% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
235,20
CHF
|
-6,59% | 9,06 |
|
|
20,91 | +12,29% | +3,24% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
48,65
EUR
|
+23,63% | 2,79 |
|
|
13,88 | +11,76% | +2,09% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
50,80
EUR
|
+4,66% | 12,13 |
|
|
11,97 | +12,00% | +3,04% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|