Écart avec cours différé important
|
Dernier Cours
26.11.2025
-
17:37:03
|
Achat
26.11.2025 -
18:40:01
|
Achat Volume |
Vente
26.11.2025 -
19:19:48
|
Vente Volume |
|---|---|---|---|---|
|
56,16
+0,24
(
+0,43% )
|
57,00
|
100 |
0,00
|
217 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
55,92
CHF
|
+50,44% | 30,24 |
|
|
13,46 | +14,22% | +1,45% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
127,12
USD
|
+37,62% | 155,42 |
|
|
11,85 | +11,58% | +2,55% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25,72
USD
|
-3,05% | 143,39 |
|
|
8,87 | +3,33% | +6,77% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1 795,00
GBP
|
+33,31% | 95,23 |
|
|
9,02 | +7,30% | +3,72% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
169,30
CHF
|
+22,77% | 120,47 |
|
|
22,59 | +17,31% | +1,96% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
374,50
GBP
|
-0,77% | 43,52 |
|
|
16,41 | +13,22% | +2,06% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39,54
USD
|
+55,00% | 22,95 |
|
|
7,06 | +8,13% | +2,35% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
17,94
CHF
|
+36,32% | 6,39 |
|
|
13,31 | +10,07% | +3,89% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
746,00
CHF
|
+1,36% | 4,75 |
|
|
15,20 | +11,28% | +2,47% |
|
|
VIRP
EPA |
|
FR0000031577
|
Health Care
Pharmaceuticals
|
361,50
EUR
|
+14,22% | 3,46 |
|
|
15,64 | +13,26% | +0,50% |
|