Écart avec cours différé important
|
Dernier Cours
28.08.2026
-
17:36:22
|
Achat
28.08.2026 -
17:41:13
|
Achat Volume |
Vente
28.08.2026 -
17:55:45
|
Vente Volume |
|---|---|---|---|---|
|
68,90
-1,64
(
-2,32% )
|
69,00
|
25 |
0,00
|
532 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73,54
CHF
|
+21,96% | 40,22 |
|
|
17,90 | +15,97% | +1,44% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
128,34
CHF
|
+13,72% | 289,08 |
|
|
14,80 | +12,19% | +2,99% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
373,80
CHF
|
+10,91% | 367,83 |
|
|
15,37 | +11,97% | +2,71% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
156,45
USD
|
+42,07% | 371,70 |
|
|
17,31 | +25,43% | +2,25% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28,57
USD
|
+12,53% | 159,42 |
|
|
11,39 | +0,26% | +6,06% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
140,55
CHF
|
+5,34% | 47,43 |
|
|
10,78 | +5,77% | +5,14% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
369,60
GBP
|
-1,41% | 44,34 |
|
|
14,67 | +12,44% | +2,32% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
62,07
USD
|
+60,25% | 35,27 |
|
|
9,19 | +10,08% | +1,63% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
220,90
CHF
|
+26,72% | 32,45 |
|
|
20,60 | +15,71% | +3,24% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
178,80
CHF
|
+20,21% | 8,86 |
|
|
19,22 | +16,37% | +2,07% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
173,64
AUD
|
- | 57,93 |
|
|
17,79 | +11,57% | +2,44% |
|