Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.62
-0.01
(
-0.04% )
|
24.60
|
5,600 |
24.62
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRA
NYX |
|
US74267C1062
|
Insurance
Property & Casualty Insurance
|
24.62
USD
|
+1.95% | 1.27 |
|
|
22.98 | +4.11% | +0.65% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
199.51
USD
|
-12.63% | 116.58 |
|
|
12.18 | +4.71% | +3.68% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
327.89
USD
|
+5.81% | 127.18 |
|
|
10.34 | +9.58% | +1.25% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
306.46
USD
|
+5.92% | 65.17 |
|
|
10.46 | +6.13% | +1.63% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
204.75
USD
|
-19.85% | 52.60 |
|
|
12.61 | +13.14% | +1.40% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
96.30
USD
|
+0.22% | 33.65 |
|
|
9.12 | +6.74% | 0.00% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
216.60
USD
|
+3.02% | 55.76 |
|
|
8.24 | -0.58% | +2.04% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
168.10
USD
|
+3.09% | 26.00 |
|
|
18.87 | +12.58% | +2.29% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
67.54
USD
|
-3.78% | 25.14 |
|
|
13.20 | +9.74% | +2.16% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,857.89
USD
|
-13.78% | 23.25 |
|
|
16.50 | +10.09% | 0.00% |
|