Large gap with delayed quotes
|
Last quote
07/27/2026
-
14:41:00
|
Bid
07/27/2026 -
14:42:43
|
Bid Volume |
Ask
07/27/2026 -
14:41:00
|
Ask Volume |
|---|---|---|---|---|
|
64.95
+3.15
(
+5.10% )
|
64.90
|
71 |
65.00
|
75 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEMN
SWX |
|
CH0012453913
|
Technology
Software
|
61.80
CHF
|
-22.36% | 4.85 |
|
|
13.60 | +11.83% | +2.52% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
148.92
USD
|
-33.27% | 17.22 |
|
|
12.97 | +11.53% | +2.79% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+5.42% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-15.49% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+33.59% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
86.70
CHF
|
-11.26% | 5.28 |
|
|
18.84 | +13.30% | +3.04% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+14.19% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+5.82% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
80.20
CHF
|
+24.73% | 5.46 |
|
|
9.82 | +9.80% | +4.08% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
665.00
CHF
|
+16.46% | 4.87 |
|
|
16.90 | +10.18% | +3.09% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
12.25
AUD
|
- | 1.55 |
|
|
18.36 | +14.42% | +4.18% |
|