Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:30:46
|
Bid
05/22/2026 -
17:40:00
|
Bid Volume |
Ask
05/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
66.80
-0.10
(
-0.15% )
|
66.50
|
100 |
72.00
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEMN
SWX |
|
CH0012453913
|
Technology
Software
|
66.80
CHF
|
-15.95% | 5.73 |
|
|
15.28 | +12.97% | +2.24% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,529.50
JPY
|
- | 5.09 |
|
|
11.45 | +20.27% | +3.10% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
79.35
CHF
|
+26.32% | 9.46 |
|
|
27.35 | +22.04% | +2.04% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
827.00
CHF
|
+12.79% | 5.63 |
|
|
16.25 | +11.92% | +2.27% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
159.40
CHF
|
-3.91% | 3.45 |
|
|
18.99 | +19.28% | +2.14% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
289.50
CHF
|
+0.70% | 2.93 |
|
|
13.53 | +11.12% | +2.92% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
45.00
EUR
|
+0.22% | 0.82 |
|
|
17.31 | +22.50% | +0.31% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.19
CAD
|
-15.91% | 0.68 |
|
|
11.74 | +8.36% | +7.79% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.61
EUR
|
+3.87% | 0.83 |
|
|
14.89 | +14.41% | +1.83% |
|