Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2026
-
02:00:00
|
Geld
21.08.2026 -
21:59:59
|
Geld Volumen |
Brief
21.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
98,22
+0,67
(
+0,69% )
|
98,21
|
900 |
98,22
|
2.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
98,22
USD
|
+0,43% | 54,90 |
|
|
17,40 | +16,47% | +1,32% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
161,25
USD
|
-2,07% | 90,52 |
|
|
16,17 | +14,25% | +1,37% |
|
|
388
HKG |
|
HK0388045442
|
Financial Services
Investment Services
|
421,00
HKD
|
- | 67,95 |
|
|
22,81 | +15,94% | +3,42% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
124,48
USD
|
+9,56% | 44,27 |
|
|
19,22 | +14,07% | +3,95% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
555,59
USD
|
+11,57% | 49,08 |
|
|
10,01 | +11,22% | +1,27% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
282,90
EUR
|
+24,99% | 57,52 |
|
|
18,37 | +14,45% | +1,71% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
175,20
USD
|
+7,32% | 33,70 |
|
|
11,68 | +13,80% | +1,30% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
121,15
USD
|
+6,83% | 41,80 |
|
|
7,48 | +6,22% | +4,73% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
163,20
EUR
|
+26,64% | 18,83 |
|
|
16,14 | +13,16% | +2,41% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21,19
USD
|
+28,62% | 72,96 |
|
|
10,05 | +9,85% | +6,59% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89,90
CHF
|
+39,97% | 6,26 |
|
|
10,84 | +9,64% | +4,09% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
39,18
AUD
|
- | 16,24 |
|
|
15,97 | +10,87% | +3,24% |
|