Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93,65
+1,28
(
+1,39% )
|
93,64
|
900 |
93,66
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
93,65
USD
|
-4,90% | 52,35 |
|
|
17,71 | +16,36% | +1,41% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142,71
USD
|
+23,71% | 96,83 |
|
|
12,19 | +12,73% | +1,81% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108,04
USD
|
+0,14% | 56,87 |
|
|
12,23 | +14,30% | +3,18% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
157,44
USD
|
+28,60% | 95,37 |
|
|
21,42 | +20,50% | +1,06% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
54,18
USD
|
-3,90% | 51,27 |
|
|
33,60 | +23,45% | +6,12% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
296,00
EUR
|
+30,80% | 58,95 |
|
|
19,01 | +15,29% | +1,72% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
225,71
USD
|
+24,12% | 33,35 |
|
|
12,24 | +14,48% | 0,00% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
66,65
HKD
|
- | 32,53 |
|
|
8,75 | +8,51% | +3,94% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
163,60
EUR
|
+26,33% | 18,08 |
|
|
16,03 | +13,26% | +2,45% |
|
|
VIRT
NYX |
|
US9282541013
|
Financial Services
Investment Services
|
57,51
USD
|
+73,50% | 8,93 |
|
|
7,41 | +5,44% | +1,67% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89,30
CHF
|
+38,10% | 5,99 |
|
|
12,59 | +10,00% | +4,15% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24,44
HKD
|
- | 17,93 |
|
|
15,81 | +11,95% | +5,14% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40,38
AUD
|
- | 16,30 |
|
|
16,01 | +11,15% | +3,23% |
|