Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
01:00:00
|
Geld
18.03.2026 -
09:43:56
|
Geld Volumen |
Brief
18.03.2026 -
09:43:56
|
Brief Volumen |
|---|---|---|---|---|
|
86,47
+0,62
(
+0,72% )
|
82,58
|
100 |
87,34
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
86,47
USD
|
-10,97% | 49,15 |
|
|
19,25 | +15,96% | +1,40% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
313,33
USD
|
+14,74% | 112,37 |
|
|
24,11 | +15,41% | +3,62% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160,82
USD
|
-0,70% | 91,33 |
|
|
18,52 | +14,85% | +1,32% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
50,04
USD
|
+14,80% | 51,19 |
|
|
15,20 | +10,44% | +3,39% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251,00
EUR
|
+12,20% | 52,05 |
|
|
17,07 | +12,64% | +1,80% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
286,13
USD
|
+10,26% | 50,22 |
|
|
25,34 | +16,96% | +4,24% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
216,36
USD
|
+5,28% | 50,91 |
|
|
15,99 | +15,04% | +0,95% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
106,07
USD
|
+14,76% | 48,05 |
|
|
19,33 | +15,56% | +2,47% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.427,50
JPY
|
- | 12,89 |
|
|
10,26 | +8,43% | +3,36% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67,60
CHF
|
+5,13% | 4,79 |
|
|
9,51 | +10,54% | +4,53% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49,33
CAD
|
-5,55% | 10,01 |
|
|
19,19 | +14,03% | +1,98% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7,05
EUR
|
+11,55% | 0,49 |
|
|
17,62 | +13,92% | +4,66% |
|