Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.01.2026
-
02:00:00
|
Geld
30.01.2026 -
21:59:59
|
Geld Volumen |
Brief
30.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96,89
-1,20
(
-1,22% )
|
96,79
|
600 |
96,86
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
96,89
USD
|
+0,99% | 55,32 |
|
|
21,36 | +16,79% | +1,22% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,92
USD
|
+3,56% | 184,66 |
|
|
14,40 | +16,47% | +1,16% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
60,17
USD
|
+3,82% | 51,38 |
|
|
14,71 | +10,47% | +4,44% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,88
USD
|
+6,71% | 55,31 |
|
|
7,09 | +16,03% | +4,32% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119,92
USD
|
+4,65% | 82,53 |
|
|
12,46 | +12,35% | +1,88% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.740,00
JPY
|
- | 63,60 |
|
|
10,57 | +18,95% | +3,02% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.413,00
JPY
|
- | 27,08 |
|
|
10,19 | +5,78% | +3,56% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149,43
USD
|
+10,30% | 28,26 |
|
|
12,47 | +11,51% | +2,22% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758,60
GBP
|
+6,19% | 14,12 |
|
|
18,84 | +12,00% | +4,35% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55,90
USD
|
+5,38% | 56,85 |
|
|
11,33 | +7,41% | +8,27% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66,60
CHF
|
+4,20% | 4,83 |
|
|
10,76 | +14,01% | +4,61% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6,99
CAD
|
+4,53% | 0,43 |
|
|
9,71 | +10,26% | +9,87% |
|