Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.72
-0.64
(
-2.74% )
|
22.71
|
2,000 |
22.72
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUNR
NMS |
|
US46125A1007
|
Industrial Goods & Services
Aerospace & Defense
|
23.36
USD
|
+43.93% | 5.59 |
|
|
-537.28 | +36.59% | 0.00% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
227.49
USD
|
+4.78% | 180.48 |
|
|
33.88 | +40.41% | 0.00% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
364.11
USD
|
+8.15% | 97.23 |
|
|
18.57 | +14.14% | +1.79% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
28,205.00
JPY
|
- | 5.63 |
|
|
22.42 | +18.01% | +1.87% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
71.00
USD
|
+11.49% | 5.78 |
|
|
9.47 | +10.60% | +2.87% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
98.39
USD
|
+33.14% | 7.44 |
|
|
25.44 | +26.32% | +0.77% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
87.32
USD
|
+38.41% | 5.38 |
|
|
11.15 | +10.43% | +2.37% |
|
|
AUB
NYX |
|
US04911A1079
|
Monetary Institutions
Banks
|
39.61
USD
|
+12.21% | 5.66 |
|
|
9.78 | +9.14% | +3.81% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
4.29
HKD
|
- | 5.54 |
|
|
8.48 | +2.54% | +7.43% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
130.80
CHF
|
+20.44% | 6.40 |
|
|
16.10 | +11.99% | +2.21% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
5.11
AUD
|
- | 5.24 |
|
|
10.44 | +16.36% | +7.83% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
5.47
EUR
|
+16.04% | 3.45 |
|
|
18.68 | +19.39% | +5.53% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+48.08% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|