Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:12
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.07
+0.006
(
+0.07% )
|
8.048
|
519 |
8.054
|
1,431 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI1
ETR |
|
DE000TUAG505
|
Travel & Leisure
Recreational Services
|
8.03
EUR
|
-3.40% | 4.80 |
|
|
4.83 | +8.89% | +2.61% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,458.32
USD
|
+10.66% | 176.90 |
|
|
17.94 | +16.80% | +0.73% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
336.42
USD
|
+51.82% | 91.38 |
|
|
15.67 | +16.94% | +0.92% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
222.19
USD
|
+18.80% | 27.49 |
|
|
10.98 | +14.56% | +0.72% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
31.51
USD
|
+30.30% | 41.04 |
|
|
11.73 | +14.68% | 0.00% |
|
|
4661
TYO |
|
JP3198900007
|
Travel & Leisure
Recreational Services
|
3,594.00
JPY
|
- | 39.36 |
|
|
38.50 | +23.15% | +0.44% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
173.73
USD
|
+34.41% | 40.30 |
|
|
47.00 | +79.79% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
73.87
USD
|
+8.99% | 48.92 |
|
|
14.83 | +13.62% | +0.02% |
|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
86.85
EUR
|
+6.55% | 9.77 |
|
|
22.20 | +16.30% | +2.05% |
|
|
CCL
LSS |
|
GB0031215220
|
Travel & Leisure
Recreational Services
|
2,153.00
GBP
|
+19.43% | 40.99 |
|
|
10.90 | +13.69% | 0.00% |
|