Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:31:25
|
Bid
07/20/2026 -
17:40:00
|
Bid Volume |
Ask
07/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
94.64
-0.72
(
-0.76% )
|
94.00
|
200 |
95.40
|
4 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
95.36
CHF
|
+4.95% | 23.39 |
|
|
19.97 | +15.91% | +3.36% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.81% | 12.00 |
|
|
18.44 | +13.69% | +3.11% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
138.30
CHF
|
+4.10% | 45.73 |
|
|
10.81 | +5.95% | +5.21% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,796.00
GBP
|
+34.68% | 12.05 |
|
|
14.04 | +8.74% | +2.79% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
953.40
CHF
|
+3.99% | 32.44 |
|
|
17.78 | +12.90% | +4.15% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
233.07
USD
|
+13.01% | 20.85 |
|
|
16.66 | +14.98% | +2.15% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+12.16% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
BCO
NYX |
|
US1096961040
|
Industrial Goods & Services
Business Support Services
|
120.12
USD
|
+2.90% | 4.85 |
|
|
11.49 | +12.42% | +0.84% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
23.92
USD
|
+14.50% | 18.57 |
|
|
8.88 | +10.59% | +3.60% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
126.80
CHF
|
+26.29% | 13.48 |
|
|
21.86 | +13.91% | +3.59% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
238.43
ZAR
|
- | 4.86 |
|
|
9.42 | +10.08% | +4.38% |
|
|
SIQ
ASX |
|
AU000000SIQ4
|
Industrial Goods & Services
Business Support Services
|
12.99
AUD
|
- | 1.25 |
|
|
16.11 | +13.88% | +4.49% |
|