Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.88
+0.66
(
+1.73% )
|
38.88
|
1,500 |
38.90
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NSP
NYX |
|
US45778Q1076
|
Industrial Goods & Services
Business Support Services
|
38.65
USD
|
-50.69% | 1.43 |
|
|
12.21 | +46.85% | +0.74% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
250.40
GBP
|
+66.69% | 3.37 |
|
|
13.05 | +10.81% | +1.94% |
|
|
9744
TYO |
|
JP3919200000
|
Industrial Goods & Services
Business Support Services
|
3,466.00
JPY
|
- | 1.69 |
|
|
17.63 | +10.84% | +5.39% |
|
|
OI
NYX |
|
US67098H1041
|
Industrial Goods & Services
Containers & Packaging
|
15.45
USD
|
+44.00% | 2.30 |
|
|
6.41 | +14.77% | 0.00% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,850.00
JPY
|
- | 3.23 |
|
|
17.65 | +18.96% | +2.30% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.74
USD
|
-3.11% | 1.87 |
|
|
9.26 | +7.73% | +6.28% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
58.36
USD
|
+43.95% | 2.88 |
|
|
14.74 | +13.63% | +1.31% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-6.32% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
ZIG
LSS |
|
GB00B41H7391
|
Industrial Goods & Services
Business Support Services
|
383.00
GBP
|
+16.64% | 1.15 |
|
|
6.47 | +4.60% | +6.89% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
GLO
EPA |
|
FR0000066672
|
Industrial Goods & Services
Business Support Services
|
29.75
EUR
|
+63.59% | 1.00 |
|
|
7.62 | +11.02% | +3.48% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.80
AUD
|
- | 3.16 |
|
|
16.81 | +12.21% | +4.17% |
|