Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:06:44
|
Bid
12/18/2025 -
16:07:13
|
Bid Volume |
Ask
12/18/2025 -
16:07:13
|
Ask Volume |
|---|---|---|---|---|
|
56.15
+3.03
(
+5.70% )
|
56.08
|
100 |
56.19
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAVA
NYX |
|
US1489291021
|
Travel & Leisure
Restaurants & Bars
|
52.72
USD
|
-52.91% | 6.02 |
|
|
79.77 | +50.56% | 0.00% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
14.66
HKD
|
- | 10.46 |
|
|
13.53 | +11.49% | +7.39% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.05% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+17.51% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.54
USD
|
+30.25% | 6.19 |
|
|
11.15 | +23.34% | +4.02% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
235.21
USD
|
+6.97% | 5.72 |
|
|
1,622.59 | +871.99% | 0.00% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
169.86
USD
|
+10.17% | 6.06 |
|
|
17.24 | +14.60% | +1.46% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.87
USD
|
+24.83% | 5.81 |
|
|
8.22 | +6.13% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
721.50
GBP
|
+21.75% | 1.01 |
|
|
11.15 | +10.69% | +1.66% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
258.00
GBP
|
+7.14% | 2.05 |
|
|
6.75 | +6.63% | 0.00% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
680.00
GBP
|
+9.35% | 0.50 |
|
|
12.79 | +11.44% | +3.17% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.90
CAD
|
+41.33% | 3.30 |
|
|
17.80 | +18.84% | +3.32% |
|