Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.95
-0.39
(
-0.44% )
|
88.95
|
47,400 |
88.97
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
88.95
USD
|
+15.41% | 19.54 |
|
|
8.51 | +10.15% | +3.66% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.36
USD
|
+6.79% | 57.84 |
|
|
14.11 | +7.64% | +2.23% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
81.57
USD
|
-0.21% | 53.75 |
|
|
7.17 | +10.62% | +2.88% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.99
USD
|
-2.51% | 40.25 |
|
|
7.18 | +5.86% | +4.86% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
79.24
USD
|
+8.80% | 13.26 |
|
|
7.86 | +9.36% | +2.45% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
46.21
USD
|
+44.59% | 8.78 |
|
|
5.15 | +5.37% | +3.91% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.64
USD
|
+24.22% | 11.12 |
|
|
8.48 | +7.40% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
239.02
USD
|
+11.64% | 11.97 |
|
|
10.37 | +8.55% | +1.42% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
107.69
USD
|
+23.38% | 7.32 |
|
|
4.01 | +6.61% | +3.22% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
258.83
USD
|
-4.72% | 8.26 |
|
|
9.88 | +8.59% | +1.72% |
|