Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:45
|
Bid Volume |
Ask
08/07/2026 -
22:12:45
|
Ask Volume |
|---|---|---|---|---|
|
11.33
+0.20
(
+1.80% )
|
11.26
|
400 |
11.38
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDE
TOR |
|
CA84678A5089
|
Energy
Exploration & Production
|
11.33
CAD
|
+53.52% | 1.63 |
|
|
7.99 | +15.42% | 0.00% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.13
USD
|
+25.35% | 71.13 |
|
|
10.61 | +10.33% | +6.93% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.75
USD
|
+18.68% | 82.32 |
|
|
10.82 | +9.97% | +6.09% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.85
USD
|
+13.21% | 61.26 |
|
|
11.76 | +8.86% | +8.37% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
33.40
EUR
|
+3.87% | 3.97 |
|
|
9.87 | +7.49% | +6.38% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
88.80
NOK
|
+2.97% | 2.27 |
|
|
9.28 | +9.20% | +12.16% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
38.78
AUD
|
- | 6.45 |
|
|
13.29 | +12.07% | +5.17% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
16.92
CAD
|
+12.24% | 2.00 |
|
|
18.61 | +36.19% | +6.38% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.55
CAD
|
+72.49% | 1.87 |
|
|
15.74 | +17.67% | +3.30% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
49.59
CAD
|
+1.33% | 1.68 |
|
|
14.20 | +12.54% | +3.39% |
|
|
LNF
TOR |
|
CA5266821092
|
Personal & Household Goods
Furnishings
|
23.62
CAD
|
-13.14% | 1.19 |
|
|
10.26 | +6.32% | +4.17% |
|