Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
23:20:00
|
Geld
20.08.2025 -
21:59:59
|
Geld Volumen |
Brief
20.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
101,67
-0,01
(
-0,01% )
|
101,48
|
200 |
101,70
|
1.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FWONK
NMS |
|
US5312297550
|
Media
Broadcasting & Entertainment
|
101,68
USD
|
+9,73% | 33,16 |
|
|
40,35 | +176,18% | 0,00% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
162,90
USD
|
+25,79% | 37,60 |
|
|
43,73 | +75,63% | 0,00% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
108,48
USD
|
+15,36% | 34,24 |
|
|
18,14 | +12,55% | +3,44% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
164,18
USD
|
+5,70% | 32,77 |
|
|
13,33 | +12,71% | +1,31% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
885,80
GBP
|
+10,95% | 15,34 |
|
|
13,19 | +11,56% | +2,62% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
184,90
USD
|
+30,11% | 36,80 |
|
|
28,49 | +1.021,09% | +0,40% |
|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
32,44
USD
|
+4,65% | 16,87 |
|
|
18,24 | +21,41% | +2,36% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
207,73
USD
|
+31,50% | 6,26 |
|
|
11,88 | +16,34% | +3,81% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81,60
GBP
|
+10,87% | 4,10 |
|
|
8,67 | +5,78% | +6,13% |
|
|
9474
TYO |
|
JP3430400006
|
Media
Publishing
|
1.088,00
JPY
|
- | 0,40 |
|
|
15,33 | +14,05% | +3,99% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
121,49
ZAR
|
- | 2,95 |
|
|
14,35 | +116,84% | 0,00% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4,00
EUR
|
-2,96% | 1,97 |
|
|
6,93 | +6,09% | +6,65% |
|