Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
115,71
+0,51
(
+0,44% )
|
115,70
|
300 |
115,71
|
21.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
C
NYX |
|
US1729674242
|
Monetary Institutions
Banks
|
115,71
USD
|
-1,28% | 207,04 |
|
|
9,29 | +20,64% | +2,16% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
2.804,50
JPY
|
- | 203,59 |
|
|
11,69 | +11,02% | +2,97% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5.472,00
JPY
|
- | 136,66 |
|
|
9,54 | +10,95% | +3,22% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
227,52
USD
|
+16,48% | 144,45 |
|
|
19,29 | +13,96% | +2,10% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,92
USD
|
+3,56% | 184,66 |
|
|
14,40 | +16,47% | +1,16% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
528,00
USD
|
+13,85% | 143,13 |
|
|
20,15 | +18,02% | +1,32% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
108,95
GBP
|
+7,34% | 88,26 |
|
|
7,72 | +16,63% | +3,95% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223,30
USD
|
+7,54% | 87,09 |
|
|
10,52 | +10,85% | +3,14% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
62,98
USD
|
+8,70% | 27,05 |
|
|
9,74 | +18,69% | +3,01% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
191,35
SEK
|
-3,13% | 43,69 |
|
|
10,72 | +9,33% | +5,00% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
356,83
USD
|
+27,32% | 28,38 |
|
|
10,77 | +10,48% | +4,28% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
185,37
CAD
|
+7,10% | 97,16 |
|
|
11,67 | +12,41% | +3,73% |
|
|
EBS
VIE |
|
AT0000652011
|
Monetary Institutions
Banks
|
109,50
EUR
|
+4,76% | 52,21 |
|
|
10,24 | +12,79% | +3,81% |
|