Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.82
-1.39
(
-3.14% )
|
42.81
|
2,700 |
42.84
|
13,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CART
NMS |
|
US5653941030
|
Industrial Goods & Services
Transportation Services
|
44.21
USD
|
-1.71% | 9.91 |
|
|
14.31 | +20.08% | 0.00% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
121.03
USD
|
+23.63% | 9.91 |
|
|
9.78 | +13.09% | +0.99% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
185.95
CHF
|
+8.58% | 28.06 |
|
|
19.94 | +14.55% | +3.51% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
66.73
USD
|
+13.99% | 9.75 |
|
|
9.53 | +7.89% | +2.78% |
|
|
UMBF
NMS |
|
US9027881088
|
Monetary Institutions
Banks
|
135.32
USD
|
+17.63% | 10.20 |
|
|
9.52 | +8.94% | +1.32% |
|
|
177
HKG |
|
CNE1000003J5
|
Industrial Goods & Services
Transportation Services
|
10.77
HKD
|
- | 8.57 |
|
|
8.99 | +7.06% | +5.27% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
86.79
USD
|
-2.11% | 10.02 |
|
|
17.53 | +14.80% | +1.48% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
249.60
CHF
|
-0.87% | 9.48 |
|
|
22.24 | +13.13% | +3.05% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
49.06
USD
|
+28.46% | 9.80 |
|
|
7.27 | +13.28% | +5.58% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
4.29
HKD
|
- | 5.54 |
|
|
8.48 | +2.54% | +7.43% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
38.09
CAD
|
+11.59% | 17.60 |
|
|
22.76 | +20.64% | +4.91% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
5.11
AUD
|
- | 5.24 |
|
|
10.44 | +16.36% | +7.83% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
5.47
EUR
|
+16.04% | 3.45 |
|
|
18.68 | +19.39% | +5.53% |
|