Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.88
-1.20
(
-2.40% )
|
48.88
|
900 |
48.90
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CART
NMS |
|
US5653941030
|
Industrial Goods & Services
Transportation Services
|
48.88
USD
|
+11.34% | 11.32 |
|
|
14.95 | +17.37% | 0.00% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
152.45
USD
|
+3.78% | 23.54 |
|
|
6.98 | +6.67% | +1.05% |
|
|
9147
TYO |
|
JP3688370000
|
Industrial Goods & Services
Transportation Services
|
5,684.00
JPY
|
- | 8.66 |
|
|
14.41 | +18.42% | +1.90% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
177.87
USD
|
+42.17% | 11.34 |
|
|
9.85 | +11.68% | +1.93% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.38
USD
|
+5.47% | 11.46 |
|
|
16.12 | +10.92% | +3.61% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
206.40
EUR
|
+29.25% | 8.80 |
|
|
15.01 | +11.33% | +4.70% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
95.95
USD
|
+7.95% | 11.12 |
|
|
19.82 | +15.86% | +1.35% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
36.14
EUR
|
+20.52% | 5.52 |
|
|
13.78 | +7.31% | +5.78% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.74
CAD
|
+16.89% | 18.30 |
|
|
61.02 | +60.35% | +4.75% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
52.00
EUR
|
-7.17% | 5.04 |
|
|
19.72 | +13.49% | +3.35% |
|