Large gap with delayed quotes
|
Last quote
06/24/2026
-
14:30:48
|
Bid
06/24/2026 -
14:31:06
|
Bid Volume |
Ask
06/24/2026 -
14:31:00
|
Ask Volume |
|---|---|---|---|---|
|
8.948
+0.004
(
+0.04% )
|
8.946
|
1,473 |
8.95
|
4,924 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.94
EUR
|
-13.42% | 27.47 |
|
|
13.49 | +11.77% | +4.36% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
215.69
USD
|
-5.28% | 121.18 |
|
|
13.22 | +4.70% | +3.62% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.85
HKD
|
- | 43.66 |
|
|
6.05 | +6.53% | +5.65% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+2.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
137.08
USD
|
+0.29% | 11.16 |
|
|
11.11 | +9.16% | +5.24% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
69.44
USD
|
+13.02% | 6.96 |
|
|
8.99 | +8.84% | +3.22% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
166.20
GBP
|
+27.85% | 0.53 |
|
|
8.67 | +8.49% | +8.73% |
|
|
FIA1S
HEL |
|
FI4000567029
|
Travel & Leisure
Airlines
|
5.03
EUR
|
+60.09% | 1.18 |
|
|
10.23 | +16.64% | +2.42% |
|
|
PUUILO
HEL |
|
FI4000507124
|
Retail
Broadline Retailers
|
17.20
EUR
|
+35.65% | 1.69 |
|
|
15.26 | +15.20% | +4.18% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
27.82
EUR
|
+29.52% | 41.32 |
|
|
13.16 | +9.88% | +4.90% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.69
EUR
|
+20.03% | 20.10 |
|
|
10.49 | +8.20% | +4.96% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.42
CAD
|
-3.31% | 6.13 |
|
|
15.68 | +15.05% | +1.25% |
|