Large gap with delayed quotes
|
Official
05/14/2026
-
23:00:00
|
Bid
05/14/2026 -
22:12:26
|
Bid Volume |
Ask
05/14/2026 -
22:12:26
|
Ask Volume |
|---|---|---|---|---|
|
7.04
-0.44
(
-5.88% )
|
7.03
|
1,000 |
7.07
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LAC
NYX |
|
CA53681J1030
|
Basic Resources
General Mining
|
7.65
USD
|
+25.69% | 2.01 |
|
|
80.16 | +71.02% | 0.00% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,920.00
GBP
|
+36.04% | 182.56 |
|
|
12.28 | +9.61% | +4.45% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
232.80
USD
|
+39.91% | 34.03 |
|
|
13.54 | +16.87% | +0.93% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
360.30
USD
|
+27.69% | 18.81 |
|
|
15.60 | +16.83% | +1.41% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
45.50
USD
|
+19.30% | 9.03 |
|
|
7.66 | +13.99% | +5.98% |
|
|
KCO
ETR |
|
DE000KC01000
|
Basic Resources
Steel
|
12.50
EUR
|
+54.19% | 1.47 |
|
|
15.24 | +31.27% | +1.60% |
|
|
SEM
ELI |
|
PTSEM0AM0004
|
Basic Resources
Paper
|
22.85
EUR
|
+10.53% | 2.28 |
|
|
8.89 | +12.27% | +2.71% |
|
|
SGM
ASX |
|
AU000000SGM7
|
Basic Resources
Steel
|
22.28
AUD
|
- | 3.08 |
|
|
12.22 | +14.68% | +1.98% |
|
|
EXX
JNB |
|
ZAE000084992
|
Basic Resources
General Mining
|
215.84
ZAR
|
- | 3.07 |
|
|
5.62 | +3.16% | +9.14% |
|
|
BDT
TOR |
|
CA09076P1045
|
Construction & Materials
Heavy Construction
|
50.65
CAD
|
+74.79% | 2.12 |
|
|
13.83 | +20.04% | +1.86% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.75
CAD
|
+14.68% | 2.10 |
|
|
14.44 | +35.95% | +6.08% |
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
31.98
CAD
|
+56.02% | 2.20 |
|
|
17.50 | +16.34% | +1.66% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
57.54
CAD
|
+33.61% | 2.30 |
|
|
15.17 | +12.65% | +3.14% |
|