Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:34
|
Bid Volume |
Ask
08/07/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
31.12
-0.24
(
-0.77% )
|
31.05
|
100 |
31.25
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
31.12
CAD
|
+24.84% | 3.86 |
|
|
17.08 | +17.68% | +5.94% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,375.00
GBP
|
+37.69% | 7.32 |
|
|
11.38 | +9.87% | +3.53% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.13
USD
|
+25.35% | 71.13 |
|
|
10.61 | +10.33% | +6.93% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.75
USD
|
+18.68% | 82.32 |
|
|
10.82 | +9.97% | +6.09% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.85
USD
|
+13.21% | 61.26 |
|
|
11.76 | +8.86% | +8.37% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
33.40
EUR
|
+3.87% | 3.97 |
|
|
9.87 | +7.49% | +6.38% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
88.80
NOK
|
+2.97% | 2.27 |
|
|
9.28 | +9.20% | +12.16% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+28.84% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
49.66
CAD
|
+31.34% | 7.38 |
|
|
17.35 | +11.18% | +5.64% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
9.91
AUD
|
- | 9.32 |
|
|
35.82 | +28.33% | +5.96% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
7.99
CAD
|
-4.50% | 4.43 |
|
|
13.03 | +11.99% | +4.56% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
75.57
CAD
|
+35.53% | 5.51 |
|
|
13.72 | +10.17% | +2.80% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
83.80
CAD
|
-20.08% | 3.03 |
|
|
10.69 | +14.57% | +4.24% |
|