Large gap with delayed quotes
|
Official
05/07/2026
-
23:00:00
|
Bid
05/07/2026 -
22:14:58
|
Bid Volume |
Ask
05/07/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
27.82
+0.29
(
+1.05% )
|
27.80
|
3,000 |
27.84
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.41
CAD
|
+9.59% | 3.81 |
|
|
17.42 | +16.98% | +6.43% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.39
USD
|
+20.50% | 69.08 |
|
|
11.82 | +11.34% | +6.79% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.50
USD
|
+17.16% | 83.60 |
|
|
10.91 | +9.95% | +5.97% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
36.68
EUR
|
+46.69% | 7.10 |
|
|
7.74 | +6.53% | +2.75% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
5,700.00
GBP
|
+24.08% | 6.71 |
|
|
10.65 | +11.33% | +3.87% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
36.84
EUR
|
+10.11% | 4.25 |
|
|
11.13 | +8.17% | +5.84% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
11.83
USD
|
+50.83% | 1.68 |
|
|
33.52 | +53.44% | +6.76% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
48.15
CAD
|
+25.46% | 7.34 |
|
|
16.18 | +11.15% | +5.66% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
10.46
AUD
|
- | 9.89 |
|
|
40.84 | +37.36% | +5.63% |
|
|
BDT
TOR |
|
CA09076P1045
|
Construction & Materials
Heavy Construction
|
55.10
CAD
|
+96.00% | 2.22 |
|
|
15.05 | +20.87% | +1.70% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
89.72
CAD
|
+9.28% | 3.98 |
|
|
6.92 | +9.06% | +1.45% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
119.49
CAD
|
+15.01% | 3.26 |
|
|
9.43 | +15.28% | +2.16% |
|