Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
23.85
+0.47
(
+2.01% )
|
23.78
|
100 |
23.93
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.85
CAD
|
-4.49% | 2.79 |
|
|
15.90 | +15.34% | +7.50% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
18.27
EUR
|
+13.73% | 16.04 |
|
|
12.46 | +5.34% | +3.65% |
|
|
DINO
NYX |
|
US4039491000
|
Energy
Exploration & Production
|
56.16
USD
|
+54.15% | 10.33 |
|
|
9.92 | +16.22% | +3.72% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.21
USD
|
+8.55% | 54.12 |
|
|
11.33 | +8.86% | +8.48% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
17.86
USD
|
-4.73% | 13.61 |
|
|
9.75 | +12.37% | +9.42% |
|
|
PNE3
ETR |
|
DE000A0JBPG2
|
Energy
Renewable Energy Equipment
|
10.50
EUR
|
-3.07% | 0.93 |
|
|
21.43 | +42.89% | +0.57% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
9.37
AUD
|
- | 8.04 |
|
|
32.78 | +35.85% | +6.23% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.18% | 1.99 |
|
|
6.46 | +5.33% | +6.08% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
6.29
CAD
|
+24.73% | 1.00 |
|
|
10.30 | +19.84% | +2.92% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.74
CAD
|
-9.16% | 1.89 |
|
|
13.21 | +9.92% | +0.59% |
|