Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
13:30:05
|
Bid Volume |
Ask
02/04/2026 -
13:30:05
|
Ask Volume |
|---|---|---|---|---|
|
27.28
+0.23
(
+0.85% )
|
27.00
|
3,100 |
27.00
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
27.28
CAD
|
+8.60% | 3.24 |
|
|
17.69 | +14.46% | +6.63% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
78.27
USD
|
+6.49% | 47.39 |
|
|
12.70 | +10.26% | +5.51% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
127.44
USD
|
+6.48% | 12.64 |
|
|
23.54 | +17.01% | +2.75% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.27
USD
|
+3.56% | 56.26 |
|
|
11.21 | +6.71% | +8.38% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.48
EUR
|
+7.55% | 4.15 |
|
|
10.74 | +7.02% | +6.10% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
95.50
NOK
|
+9.14% | 2.37 |
|
|
9.22 | +17.91% | +11.02% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80.97
CAD
|
+7.13% | 60.79 |
|
|
20.65 | +13.54% | +4.34% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.14
EUR
|
+29.57% | 7.38 |
|
|
10.59 | +21.51% | +4.81% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
39.22
CAD
|
+3.89% | 5.90 |
|
|
15.28 | +10.16% | +6.96% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
110.18
CAD
|
+6.05% | 2.96 |
|
|
8.96 | +14.54% | +2.26% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.56
CAD
|
+25.38% | 3.11 |
|
|
20.25 | +40.93% | +1.31% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
100.44
CAD
|
+22.55% | 4.04 |
|
|
19.94 | +19.81% | +2.75% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.21
CAD
|
+2.41% | 1.19 |
|
|
10.86 | +30.46% | +2.46% |
|