Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.80
+0.08
(
+0.15% )
|
53.80
|
2,500 |
53.81
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LAZ
NYX |
|
US52110M1099
|
Financial Services
Investment Services
|
53.72
USD
|
+10.63% | 5.10 |
|
|
11.58 | +25.91% | +3.72% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.92
USD
|
+4.01% | 184.66 |
|
|
14.40 | +16.47% | +1.16% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,740.00
JPY
|
- | 63.60 |
|
|
10.57 | +18.95% | +3.02% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,413.00
JPY
|
- | 27.08 |
|
|
10.19 | +5.78% | +3.56% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
120.74
USD
|
+4.67% | 5.27 |
|
|
17.76 | +24.29% | +0.43% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.39
USD
|
+29.76% | 5.07 |
|
|
9.04 | +25.43% | +2.22% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
49.48
USD
|
+7.29% | 4.98 |
|
|
14.77 | +8.43% | +3.96% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.26% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
41.16
EUR
|
+14.32% | 5.40 |
|
|
17.19 | +18.32% | +0.12% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
217.40
GBP
|
+7.20% | 5.33 |
|
|
13.95 | +8.22% | +6.72% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66.60
CHF
|
+4.35% | 4.83 |
|
|
10.76 | +14.01% | +4.61% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6.99
CAD
|
+2.19% | 0.43 |
|
|
9.71 | +10.26% | +9.87% |
|