Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:43:29
|
Bid
09/03/2025 -
21:44:21
|
Bid Volume |
Ask
09/03/2025 -
21:44:21
|
Ask Volume |
|---|---|---|---|---|
|
54.49
-1.89
(
-3.35% )
|
54.48
|
200 |
54.51
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LAZ
NYX |
|
US52110M1099
|
Financial Services
Investment Services
|
56.38
USD
|
+9.52% | 5.39 |
|
|
11.09 | +22.83% | +3.55% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-19.42% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,905.00
JPY
|
- | 44.65 |
|
|
11.30 | +12.19% | +3.69% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,060.00
JPY
|
- | 20.73 |
|
|
8.10 | +5.22% | +4.41% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,163.50
JPY
|
- | 10.37 |
|
|
8.92 | +7.62% | +4.57% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+19.81% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22.60
USD
|
-10.46% | 5.02 |
|
|
46.62 | +260.49% | +4.89% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.20
USD
|
+8.54% | 5.99 |
|
|
17.05 | +13.80% | +1.48% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.22
EUR
|
+11.68% | 5.96 |
|
|
12.49 | +8.68% | +6.01% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.47
USD
|
+15.72% | 5.55 |
|
|
7.53 | +5.91% | +2.26% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|