Large gap with delayed quotes
|
Last quote
12/30/2025
-
22:15:00
|
Bid
12/30/2025 -
22:00:00
|
Bid Volume |
Ask
12/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.31
-5.33
(
-2.52% )
|
206.04
|
8,900 |
206.05
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPAM
NYX |
|
US29414B1044
|
Technology
Software
|
211.41
USD
|
-9.49% | 11.68 |
|
|
14.79 | +12.64% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+304.60% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+40.73% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,770.00
JPY
|
- | 29.52 |
|
|
11.39 | +9.70% | +3.46% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.73
USD
|
-4.59% | 8.82 |
|
|
10.46 | +8.92% | +2.31% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.21
USD
|
+27.12% | 11.32 |
|
|
8.65 | +7.43% | +0.79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
240.13
USD
|
+13.24% | 12.03 |
|
|
10.42 | +8.53% | +1.42% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,123.00
JPY
|
- | 5.12 |
|
|
11.03 | +9.16% | +3.20% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
205.59
USD
|
-4.06% | 13.51 |
|
|
7.35 | +11.40% | +1.85% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.60
EUR
|
-15.03% | 0.88 |
|
|
16.49 | +16.63% | +5.11% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
89.10
DKK
|
+22.82% | 0.28 |
|
|
9.92 | +25.01% | +1.50% |
|