Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.86
+0.34
(
+0.33% )
|
101.84
|
1,200 |
101.85
|
5,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100.67
USD
|
-14.35% | 35.44 |
|
|
6.40 | +6.60% | +5.52% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
95.84
USD
|
+27.55% | 42.78 |
|
|
19.58 | +15.55% | +2.66% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.62
USD
|
+21.41% | 32.91 |
|
|
73.52 | +65.73% | +2.83% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.84
USD
|
+24.95% | 37.61 |
|
|
19.52 | +13.25% | +3.23% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
857.60
CHF
|
+22.13% | 30.64 |
|
|
16.83 | +11.63% | +4.50% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+25.56% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.08
EUR
|
+40.72% | 17.80 |
|
|
7.09 | +6.85% | +6.63% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,303.50
GBP
|
+52.30% | 9.14 |
|
|
12.49 | +11.99% | +1.38% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
84.90
CAD
|
+0.57% | 34.02 |
|
|
9.66 | +9.52% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
57.78
CAD
|
+21.42% | 38.04 |
|
|
9.92 | +9.08% | +4.50% |
|