Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.08
-0.52
(
-0.44% )
|
117.02
|
3,200 |
117.03
|
10,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-0.78% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+287.39% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.76
USD
|
+37.88% | 54.31 |
|
|
7.57 | +17.50% | +4.41% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,072.50
GBP
|
+73.47% | 36.92 |
|
|
10.46 | +13.07% | +2.08% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
245.90
GBP
|
+9.97% | 18.60 |
|
|
8.41 | +10.06% | +9.03% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+17.08% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+26.12% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+9.40% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73.12
CAD
|
+65.05% | 33.53 |
|
|
10.78 | +10.39% | +3.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
66.80
CAD
|
+41.28% | 43.71 |
|
|
11.25 | +9.64% | +4.00% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
19.45
EUR
|
+64.34% | 16.52 |
|
|
9.14 | +5.69% | +5.53% |
|