Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.96
+2.12
(
+1.80% )
|
119.94
|
1,400 |
119.95
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
94.83
USD
|
+17.23% | 61.02 |
|
|
7.84 | +9.23% | +2.53% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.46
USD
|
-15.70% | 40.84 |
|
|
13.45 | +14.43% | 0.00% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
691.00
GBP
|
-0.12% | 27.54 |
|
|
9.35 | +9.86% | +6.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.40
USD
|
+21.66% | 23.63 |
|
|
9.70 | +9.78% | +3.13% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
945.00
CHF
|
+2.84% | 32.05 |
|
|
17.69 | +12.84% | +4.19% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
79.88
EUR
|
+20.69% | 22.89 |
|
|
8.45 | +11.93% | +5.41% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
92.90
CAD
|
+25.20% | 41.26 |
|
|
13.93 | +12.80% | +2.98% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
116.00
CAD
|
+33.94% | 45.63 |
|
|
12.49 | +10.22% | +3.51% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
92.40
CAD
|
+35.44% | 59.29 |
|
|
13.20 | +11.89% | +3.09% |
|