Large gap with delayed quotes
|
Official
06/09/2026
-
00:40:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
103.72
-0.90
(
-0.86% )
|
103.76
|
15,300 |
103.77
|
6,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.62
USD
|
-7.32% | 36.30 |
|
|
6.89 | +5.88% | +5.43% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.53
USD
|
-10.39% | 36.02 |
|
|
15.82 | +11.93% | +4.80% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
268.50
USD
|
+58.45% | 38.72 |
|
|
13.10 | +16.72% | +0.81% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.11
USD
|
+6.47% | 37.68 |
|
|
8.73 | +8.93% | +1.41% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
86.84
USD
|
+12.05% | 13.87 |
|
|
7.96 | +9.00% | +2.30% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
317.50
GBP
|
+5.48% | 0.99 |
|
|
12.60 | +24.74% | +7.46% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.81
EUR
|
+8.56% | 69.04 |
|
|
10.40 | +9.66% | +4.84% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
81.87
CAD
|
+20.95% | 53.31 |
|
|
13.38 | +11.43% | +3.42% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.75
EUR
|
+19.88% | 38.99 |
|
|
12.13 | +9.47% | +5.28% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.78
AUD
|
- | 9.40 |
|
|
17.57 | +13.34% | +4.26% |
|