Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.08
-0.52
(
-0.44% )
|
117.02
|
3,200 |
117.03
|
10,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-0.78% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.05
USD
|
+7.79% | 57.05 |
|
|
14.11 | +7.59% | +2.23% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82.16
USD
|
+0.89% | 54.19 |
|
|
7.30 | +10.45% | +2.86% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+17.08% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
77.12
USD
|
+5.59% | 12.80 |
|
|
7.65 | +9.16% | +2.52% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.54% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+26.12% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+9.40% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
105.82
USD
|
+21.95% | 7.20 |
|
|
3.94 | +6.61% | +3.28% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
258.08
USD
|
-4.73% | 8.17 |
|
|
9.85 | +8.60% | +1.72% |
|