Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.46
-0.91
(
-1.96% )
|
45.47
|
43,400 |
45.48
|
8,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAP
NYX |
|
US00751Y1064
|
Retail
Specialty Retailers
|
46.37
USD
|
-1.95% | 2.90 |
|
|
12.45 | +38.25% | +2.16% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
198.18
USD
|
+67.57% | 47.12 |
|
|
15.16 | +14.66% | +1.04% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
79.42
USD
|
+76.92% | 102.61 |
|
|
9.68 | +10.40% | +3.46% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.55% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
1099
HKG |
|
CNE100000FN7
|
Retail
Drug Retailers
|
20.36
HKD
|
- | 8.07 |
|
|
6.50 | +7.31% | +4.18% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
26.01
USD
|
+0.23% | 3.24 |
|
|
10.22 | +7.55% | +4.00% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
69.15
USD
|
-2.93% | 2.77 |
|
|
10.90 | +12.99% | +4.05% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
46.30
CHF
|
+27.41% | 8.38 |
|
|
12.71 | +12.81% | +2.61% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
58.36
USD
|
+45.50% | 2.88 |
|
|
14.74 | +13.63% | +1.31% |
|
|
CWC
ETR |
|
DE0005403901
|
Retail
Specialty Retailers
|
101.60
EUR
|
-1.74% | 0.86 |
|
|
10.50 | +7.40% | +3.09% |
|
|
AO.
LSS |
|
GB00BJTNFH41
|
Retail
Home Improvement Retailers
|
106.80
GBP
|
+3.29% | 0.81 |
|
|
11.73 | +31.21% | 0.00% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
46.05
CAD
|
+4.92% | 7.76 |
|
|
12.53 | +10.44% | +2.03% |
|