Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
18:47:12
|
Geld
10.07.2026 -
18:47:23
|
Geld Volumen |
Brief
10.07.2026 -
18:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
71,24
-0,35
(
-0,49% )
|
71,22
|
100 |
71,26
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
72,96
USD
|
+24,16% | 120,03 |
|
|
11,93 | +8,22% | +6,05% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
152,75
USD
|
+2,47% | 347,68 |
|
|
20,50 | +12,81% | +2,88% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
4.400,00
JPY
|
- | 65,71 |
|
|
15,48 | +21,59% | +1,34% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
104,33
USD
|
+29,55% | 130,25 |
|
|
10,71 | +11,70% | +2,62% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4.636,00
GBP
|
+6,72% | 132,40 |
|
|
11,01 | +9,22% | +5,50% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
97,29
USD
|
+9,14% | 108,21 |
|
|
18,13 | +13,76% | +3,15% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
329,74
USD
|
-6,93% | 124,49 |
|
|
17,72 | +15,10% | +1,11% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
185,20
CHF
|
+6,95% | 133,11 |
|
|
21,50 | +19,00% | +2,05% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
114,70
USD
|
+8,96% | 37,51 |
|
|
14,06 | +8,99% | +4,60% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
5.194,00
GBP
|
-20,07% | 43,25 |
|
|
13,58 | +9,43% | +4,40% |
|
|
669
HKG |
|
HK0669013440
|
Personal & Household Goods
Durable Household Products
|
130,30
HKD
|
- | 29,93 |
|
|
15,97 | +15,72% | +2,65% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
408,74
USD
|
+16,09% | 21,43 |
|
|
19,46 | +12,75% | +2,63% |
|